| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:39:42 | 18,7040 | 100 | 1.870,40 | 8.726 | Fortlaufender Handel |
| 13:39:35 | 18,7040 | 100 | 1.870,40 | 8.626 | Fortlaufender Handel |
| 13:39:35 | 18,7040 | 200 | 3.740,80 | 8.526 | Fortlaufender Handel |
| 13:23:40 | 18,4600 | 10 | 184,60 | 8.326 | Fortlaufender Handel |
| 13:21:55 | 18,4280 | 200 | 3.685,60 | 8.316 | Fortlaufender Handel |
| 13:21:40 | 18,4440 | 435 | 8.023,14 | 8.116 | Fortlaufender Handel |
| 13:01:07 | 18,5860 | 645 | 11.987,97 | 7.681 | Fortlaufender Handel |
| 13:00:44 | 18,6320 | - | - | 7.036 | Referenzpreis |
| 12:31:06 | 18,7080 | 445 | 8.325,06 | 7.036 | Fortlaufender Handel |
| 12:31:06 | 18,7080 | 100 | 1.870,80 | 6.591 | Fortlaufender Handel |
| 12:26:32 | 18,7220 | 100 | 1.872,20 | 6.491 | Fortlaufender Handel |
| 12:23:30 | 18,7660 | 383 | 7.187,38 | 6.391 | Fortlaufender Handel |
| 12:23:30 | 18,7660 | 100 | 1.876,60 | 6.008 | Fortlaufender Handel |
| 11:52:43 | 19,0120 | 45 | 855,54 | 5.908 | Fortlaufender Handel |
| 11:52:00 | 18,9840 | 100 | 1.898,40 | 5.863 | Fortlaufender Handel |
| 11:45:27 | 19,0020 | 100 | 1.900,20 | 5.763 | Fortlaufender Handel |
| 11:45:25 | 18,9340 | 400 | 7.573,60 | 5.663 | Fortlaufender Handel |
| 11:36:49 | 18,7980 | 645 | 12.124,71 | 5.263 | Fortlaufender Handel |
| 11:26:59 | 18,6520 | 583 | 10.874,12 | 4.618 | Fortlaufender Handel |
| 11:26:47 | 18,6540 | 100 | 1.865,40 | 4.035 | Fortlaufender Handel |
