| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:22 | 3,9410 | - | - | - | Referenzpreis |
| 09:08:57 | 3,9610 | 2.000 | 7.922,00 | 2.000 | Fortlaufender Handel |
| 09:08:57 | 3,9610 | 512 | 2.028,03 | 2.512 | Fortlaufender Handel |
| 09:09:21 | 3,9660 | 2.000 | 7.932,00 | 4.512 | Fortlaufender Handel |
| 09:09:21 | 3,9660 | 512 | 2.030,59 | 5.024 | Fortlaufender Handel |
| 09:12:25 | 3,9670 | 2.000 | 7.934,00 | 7.024 | Fortlaufender Handel |
| 09:12:25 | 3,9670 | 512 | 2.031,10 | 7.536 | Fortlaufender Handel |
| 09:15:20 | 3,9600 | 1.000 | 3.960,00 | 8.536 | Fortlaufender Handel |
| 09:15:20 | 3,9600 | 850 | 3.366,00 | 9.386 | Fortlaufender Handel |
| 09:15:20 | 3,9600 | 211 | 835,56 | 9.597 | Fortlaufender Handel |
| 09:15:28 | 3,9530 | 307 | 1.213,57 | 9.904 | Fortlaufender Handel |
| 09:18:05 | 3,9470 | 2.000 | 7.894,00 | 11.904 | Fortlaufender Handel |
| 09:18:05 | 3,9470 | 512 | 2.020,86 | 12.416 | Fortlaufender Handel |
| 09:26:08 | 3,9420 | 2.000 | 7.884,00 | 14.416 | Fortlaufender Handel |
| 09:30:23 | 3,9320 | 2.000 | 7.864,00 | 16.416 | Fortlaufender Handel |
| 09:30:23 | 3,9320 | 512 | 2.013,18 | 16.928 | Fortlaufender Handel |
| 09:35:16 | 3,9220 | 2.000 | 7.844,00 | 18.928 | Fortlaufender Handel |
| 09:35:16 | 3,9220 | 512 | 2.008,06 | 19.440 | Fortlaufender Handel |
| 09:58:41 | 3,9170 | 2.000 | 7.834,00 | 21.440 | Fortlaufender Handel |
| 09:58:41 | 3,9170 | 512 | 2.005,50 | 21.952 | Fortlaufender Handel |
