| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:07 | 4,4600 | - | - | - | Referenzpreis |
| 09:23:17 | 4,4610 | 2.400 | 10.706,40 | 2.400 | Fortlaufender Handel |
| 09:23:17 | 4,4610 | 112 | 499,63 | 2.512 | Fortlaufender Handel |
| 09:27:52 | 4,4500 | 1.500 | 6.675,00 | 4.012 | Fortlaufender Handel |
| 09:27:52 | 4,4500 | 1.012 | 4.503,40 | 5.024 | Fortlaufender Handel |
| 09:31:39 | 4,4410 | 2.400 | 10.658,40 | 7.424 | Fortlaufender Handel |
| 09:31:39 | 4,4410 | 112 | 497,39 | 7.536 | Fortlaufender Handel |
| 10:07:40 | 4,4560 | 2.400 | 10.694,40 | 9.936 | Fortlaufender Handel |
| 11:00:43 | 4,4700 | - | - | 9.936 | Referenzpreis |
| 12:25:01 | 4,4690 | 1.905 | 8.513,45 | 11.841 | Fortlaufender Handel |
| 12:25:01 | 4,4690 | 607 | 2.712,68 | 12.448 | Fortlaufender Handel |
| 13:00:30 | 4,4660 | - | - | 12.448 | Referenzpreis |
| 13:04:12 | 4,4620 | 2.400 | 10.708,80 | 14.848 | Fortlaufender Handel |
| 13:04:12 | 4,4620 | 112 | 499,74 | 14.960 | Fortlaufender Handel |
| 13:51:57 | 4,4650 | 277 | 1.236,81 | 15.237 | Fortlaufender Handel |
| 15:30:19 | 4,4800 | - | - | 15.237 | Referenzpreis |
