| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:09:16 | 3,4640 | 500 | 1.732,00 | 20.125 |
| 16:26:09 | 3,5060 | 1.821 | 6.384,43 | 19.625 |
| 16:26:09 | 3,5060 | 754 | 2.643,52 | 17.804 |
| 15:30:22 | 3,4880 | - | - | 17.050 |
| 15:17:07 | 3,5220 | 75 | 264,15 | 17.050 |
| 15:17:07 | 3,5220 | 500 | 1.761,00 | 16.975 |
| 15:17:07 | 3,5220 | 1.750 | 6.163,50 | 16.475 |
| 15:17:07 | 3,5220 | 250 | 880,50 | 14.725 |
| 14:07:04 | 3,5460 | 400 | 1.418,40 | 14.475 |
| 14:07:04 | 3,5460 | 400 | 1.418,40 | 14.075 |
| 13:20:34 | 3,5780 | 2.175 | 7.782,15 | 13.675 |
| 13:20:34 | 3,5780 | 400 | 1.431,20 | 11.500 |
| 13:01:43 | 3,5880 | 75 | 269,10 | 11.100 |
| 13:01:43 | 3,5880 | 2.500 | 8.970,00 | 11.025 |
| 13:00:37 | 3,5820 | - | - | 8.525 |
| 12:34:04 | 3,6140 | 265 | 957,71 | 8.525 |
| 12:34:04 | 3,6140 | 1.000 | 3.614,00 | 8.260 |
| 12:22:02 | 3,6580 | 400 | 1.463,20 | 7.260 |
| 12:22:02 | 3,6560 | 400 | 1.462,40 | 6.860 |
| 12:22:02 | 3,6560 | 200 | 731,20 | 6.460 |
