| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:49:12 | 179,0800 | 47 | 8.416,76 | 345 | Fortlaufender Handel |
| 12:49:12 | 179,0800 | 15 | 2.686,20 | 298 | Fortlaufender Handel |
| 12:32:27 | 180,1200 | 60 | 10.807,20 | 283 | Fortlaufender Handel |
| 12:17:24 | 181,2000 | 59 | 10.690,80 | 223 | Fortlaufender Handel |
| 12:16:37 | 181,2000 | 3 | 543,60 | 164 | Fortlaufender Handel |
| 12:04:18 | 181,0200 | 7 | 1.267,14 | 161 | Fortlaufender Handel |
| 12:04:18 | 181,0200 | 40 | 7.240,80 | 154 | Fortlaufender Handel |
| 12:00:54 | 181,0400 | 15 | 2.715,60 | 114 | Fortlaufender Handel |
| 11:00:39 | 181,3400 | - | - | 99 | Referenzpreis |
| 10:00:00 | 180,9000 | 27 | 4.884,30 | 99 | Fortlaufender Handel |
| 09:34:08 | 180,8000 | 62 | 11.209,60 | 72 | Fortlaufender Handel |
| 09:07:11 | 181,2400 | 10 | 1.812,40 | 10 | Eröffnungsauktion |
