| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:11:08 | 8,1500 | 45 | 366,75 | 3.080 | Fortlaufender Handel |
| 16:11:08 | 8,1500 | 1.000 | 8.150,00 | 3.035 | Fortlaufender Handel |
| 15:30:20 | 7,9660 | - | - | 2.035 | Referenzpreis |
| 13:20:07 | 7,9340 | 245 | 1.943,83 | 2.035 | Fortlaufender Handel |
| 13:20:07 | 7,9340 | 800 | 6.347,20 | 1.790 | Fortlaufender Handel |
| 13:11:24 | 7,9920 | 200 | 1.598,40 | 990 | Fortlaufender Handel |
| 13:11:23 | 7,9920 | 511 | 4.083,91 | 790 | Fortlaufender Handel |
| 13:11:18 | 7,9920 | 279 | 2.229,77 | 279 | Fortlaufender Handel |
| 13:00:18 | 7,9060 | - | - | - | Referenzpreis |
| 11:00:22 | 7,6480 | - | - | - | Referenzpreis |
