| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:25 | 8,7040 | - | - | - | Referenzpreis |
| 09:11:18 | 8,6900 | 532 | 4.623,08 | 532 | Fortlaufender Handel |
| 09:11:18 | 8,6900 | 468 | 4.066,92 | 1.000 | Fortlaufender Handel |
| 09:12:07 | 8,7520 | 1.000 | 8.752,00 | 2.000 | Fortlaufender Handel |
| 10:01:34 | 8,5420 | 1.000 | 8.542,00 | 3.000 | Fortlaufender Handel |
| 10:01:34 | 8,5420 | 45 | 384,39 | 3.045 | Fortlaufender Handel |
| 11:00:37 | 8,4300 | - | - | 3.045 | Referenzpreis |
| 12:46:20 | 8,6100 | 800 | 6.888,00 | 3.845 | Fortlaufender Handel |
| 13:00:37 | 8,5920 | - | - | 3.845 | Referenzpreis |
| 15:09:44 | 8,5960 | 1.045 | 8.982,82 | 4.890 | Fortlaufender Handel |
| 15:30:34 | 8,7340 | - | - | 4.890 | Referenzpreis |
| 16:42:21 | 8,7120 | 1.045 | 9.104,04 | 5.935 | Fortlaufender Handel |
