Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:32:18 | 6,3620 | - | - | 10.878 |
15:37:45 | 6,5000 | 852 | 5.538,00 | 10.878 |
15:30:22 | 6,4540 | - | - | 10.026 |
15:28:31 | 6,4560 | 852 | 5.500,51 | 10.026 |
14:40:50 | 6,2880 | 15 | 94,32 | 9.174 |
14:25:39 | 6,3960 | 400 | 2.558,40 | 9.159 |
14:25:39 | 6,3900 | 100 | 639,00 | 8.759 |
13:14:39 | 6,3880 | 450 | 2.874,60 | 8.659 |
13:13:41 | 6,2760 | 450 | 2.824,20 | 8.209 |
13:10:41 | 6,2840 | 1.200 | 7.540,80 | 7.759 |
13:00:37 | 6,3140 | - | - | 6.559 |
12:03:44 | 6,2280 | 1.100 | 6.850,80 | 6.559 |
11:34:35 | 6,2140 | 150 | 932,10 | 5.459 |
11:21:21 | 6,4420 | 600 | 3.865,20 | 5.309 |
11:02:57 | 6,3100 | 63 | 397,53 | 4.709 |
10:31:36 | 6,1120 | 198 | 1.210,18 | 4.646 |
10:31:36 | 6,1140 | 1.452 | 8.877,53 | 4.448 |
10:28:33 | 6,1140 | 13 | 79,48 | 2.996 |
10:21:18 | 6,1500 | 20 | 123,00 | 2.983 |
10:03:35 | 6,0160 | 150 | 902,40 | 2.963 |