| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:05:10 | 5,9420 | - | - | - |
| 09:19:36 | 5,9000 | 100 | 590,00 | 100 |
| 09:26:54 | 6,0620 | 852 | 5.164,82 | 952 |
| 09:34:46 | 6,0000 | 1.000 | 6.000,00 | 1.952 |
| 09:34:46 | 6,0000 | 861 | 5.166,00 | 2.813 |
| 10:03:35 | 6,0160 | 150 | 902,40 | 2.963 |
| 10:21:18 | 6,1500 | 20 | 123,00 | 2.983 |
| 10:28:33 | 6,1140 | 13 | 79,48 | 2.996 |
| 10:31:36 | 6,1140 | 1.452 | 8.877,53 | 4.448 |
| 10:31:36 | 6,1120 | 198 | 1.210,18 | 4.646 |
| 11:02:57 | 6,3100 | 63 | 397,53 | 4.709 |
| 11:21:21 | 6,4420 | 600 | 3.865,20 | 5.309 |
| 11:34:35 | 6,2140 | 150 | 932,10 | 5.459 |
| 12:03:44 | 6,2280 | 1.100 | 6.850,80 | 6.559 |
| 13:00:37 | 6,3140 | - | - | 6.559 |
| 13:10:41 | 6,2840 | 1.200 | 7.540,80 | 7.759 |
| 13:13:41 | 6,2760 | 450 | 2.824,20 | 8.209 |
| 13:14:39 | 6,3880 | 450 | 2.874,60 | 8.659 |
| 14:25:39 | 6,3900 | 100 | 639,00 | 8.759 |
| 14:25:39 | 6,3960 | 400 | 2.558,40 | 9.159 |
