| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:42:11 | 1,2965 | 957 | 1.240,75 | 25.229 |
| 11:04:36 | 1,3200 | 1.200 | 1.584,00 | 24.272 |
| 11:00:36 | 1,3165 | - | - | 23.072 |
| 10:55:50 | 1,2700 | 7.000 | 8.890,00 | 23.072 |
| 10:54:29 | 1,2860 | 5.000 | 6.430,00 | 16.072 |
| 10:08:08 | 1,3000 | 1.000 | 1.300,00 | 11.072 |
| 10:08:08 | 1,3000 | 1.000 | 1.300,00 | 10.072 |
| 10:08:08 | 1,3000 | 1.000 | 1.300,00 | 9.072 |
| 09:56:43 | 1,2800 | 800 | 1.024,00 | 8.072 |
| 09:43:19 | 1,3000 | 1.000 | 1.300,00 | 7.272 |
| 09:27:53 | 1,2800 | 200 | 256,00 | 6.272 |
| 09:27:06 | 1,3200 | 1.000 | 1.320,00 | 6.072 |
| 09:14:02 | 1,3000 | 1.000 | 1.300,00 | 5.072 |
| 09:10:56 | 1,3010 | 4.072 | 5.297,67 | 4.072 |
