| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:28 | 245,6500 | - | - | 130 | Referenzpreis |
| 15:51:57 | 244,7000 | 36 | 8.809,20 | 130 | Fortlaufender Handel |
| 15:33:29 | 244,5000 | 7 | 1.711,50 | 94 | Fortlaufender Handel |
| 15:30:42 | 245,6500 | - | - | 87 | Referenzpreis |
| 13:08:25 | 245,4500 | 11 | 2.699,95 | 87 | Fortlaufender Handel |
| 13:00:25 | 245,6500 | - | - | 76 | Referenzpreis |
| 12:44:51 | 245,7000 | 8 | 1.965,60 | 76 | Fortlaufender Handel |
| 12:44:36 | 246,4000 | 12 | 2.956,80 | 68 | Fortlaufender Handel |
| 12:44:36 | 246,4000 | 2 | 492,80 | 56 | Fortlaufender Handel |
| 12:44:29 | 246,5000 | 14 | 3.451,00 | 54 | Fortlaufender Handel |
| 12:37:37 | 246,9500 | 6 | 1.481,70 | 40 | Fortlaufender Handel |
| 12:37:37 | 246,9500 | 30 | 7.408,50 | 34 | Fortlaufender Handel |
| 12:37:09 | 246,8500 | 4 | 987,40 | 4 | Fortlaufender Handel |
| 11:00:39 | 246,3000 | - | - | - | Referenzpreis |
| 09:05:10 | 246,5500 | - | - | - | Referenzpreis |
