| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:12 | 321,8000 | - | - | - | Referenzpreis |
| 09:43:49 | 320,5500 | 2 | 641,10 | 2 | Fortlaufender Handel |
| 09:59:29 | 321,1500 | 15 | 4.817,25 | 17 | Fortlaufender Handel |
| 10:33:20 | 319,7500 | 1 | 319,75 | 18 | Fortlaufender Handel |
| 10:33:36 | 318,9500 | 8 | 2.551,60 | 26 | Fortlaufender Handel |
| 11:00:29 | 319,2000 | - | - | 26 | Referenzpreis |
| 11:03:14 | 318,9500 | 11 | 3.508,45 | 37 | Fortlaufender Handel |
| 11:03:14 | 318,9500 | 13 | 4.146,35 | 50 | Fortlaufender Handel |
| 11:03:14 | 318,9500 | 3 | 956,85 | 53 | Fortlaufender Handel |
| 13:00:22 | 318,8500 | - | - | 53 | Referenzpreis |
| 13:25:27 | 318,6500 | 25 | 7.966,25 | 78 | Fortlaufender Handel |
| 13:25:27 | 318,6500 | 11 | 3.505,15 | 89 | Fortlaufender Handel |
| 14:07:45 | 318,6500 | 25 | 7.966,25 | 114 | Fortlaufender Handel |
| 14:07:45 | 318,6500 | 5 | 1.593,25 | 119 | Fortlaufender Handel |
| 14:29:13 | 318,6500 | 12 | 3.823,80 | 131 | Fortlaufender Handel |
| 14:29:13 | 318,6500 | 8 | 2.549,20 | 139 | Fortlaufender Handel |
| 14:29:13 | 318,6500 | 9 | 2.867,85 | 148 | Fortlaufender Handel |
| 14:29:13 | 318,6500 | 5 | 1.593,25 | 153 | Fortlaufender Handel |
| 14:29:13 | 318,6500 | 2 | 637,30 | 155 | Fortlaufender Handel |
| 14:40:52 | 318,6500 | 5 | 1.593,25 | 160 | Fortlaufender Handel |
