| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:22:18 | 210,0500 | 60 | 12.603,00 | 748 | Fortlaufender Handel |
| 11:15:09 | 210,6500 | 20 | 4.213,00 | 688 | Fortlaufender Handel |
| 11:04:06 | 210,7500 | 60 | 12.645,00 | 668 | Fortlaufender Handel |
| 11:01:01 | 210,6500 | 60 | 12.639,00 | 608 | Fortlaufender Handel |
| 11:00:25 | 210,7500 | - | - | 548 | Referenzpreis |
| 10:49:16 | 211,3500 | 60 | 12.681,00 | 548 | Fortlaufender Handel |
| 10:37:43 | 211,4000 | 20 | 4.228,00 | 488 | Fortlaufender Handel |
| 10:37:29 | 211,5000 | 16 | 3.384,00 | 468 | Fortlaufender Handel |
| 10:34:00 | 211,5000 | 60 | 12.690,00 | 452 | Fortlaufender Handel |
| 10:19:46 | 211,9500 | 60 | 12.717,00 | 392 | Fortlaufender Handel |
| 10:09:28 | 210,8500 | 3 | 632,55 | 332 | Fortlaufender Handel |
| 10:00:00 | 211,8500 | 60 | 12.711,00 | 329 | Fortlaufender Handel |
| 09:58:24 | 211,7500 | 16 | 3.388,00 | 269 | Fortlaufender Handel |
| 09:37:00 | 211,8500 | 8 | 1.694,80 | 253 | Fortlaufender Handel |
| 09:37:00 | 211,8500 | 12 | 2.542,20 | 245 | Fortlaufender Handel |
| 09:37:00 | 211,8500 | 29 | 6.143,65 | 233 | Fortlaufender Handel |
| 09:37:00 | 212,0000 | 8 | 1.696,00 | 204 | Fortlaufender Handel |
| 09:36:15 | 212,0000 | 9 | 1.908,00 | 196 | Fortlaufender Handel |
| 09:36:15 | 212,0000 | 33 | 6.996,00 | 187 | Fortlaufender Handel |
| 09:34:35 | 212,2000 | 7 | 1.485,40 | 154 | Fortlaufender Handel |
