| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,130 | -0,88 % -0,010 | 21.11.2024 11:25:00 | AT0000A1JKF7 | 1,140 5.000 | 1,160 5.000 | endlos | 2,70 | 1,700 | q | |
| 1,170 | 0,00 % 0,000 | 21.11.2024 11:25:00 | AT0000A1KCP1 | 1,170 5.000 | 1,200 5.000 | endlos | 2,36 | 1,360 | q | |
| 1,100 | -0,90 % -0,010 | 21.11.2024 11:25:00 | AT0000A1UY34 | 1,110 5.000 | 1,130 5.000 | endlos | 3,03 | 2,030 | q | |
| 1,030 | -0,96 % -0,010 | 21.11.2024 11:25:00 | AT0000A1VYY4 | 1,040 5.000 | 1,060 5.000 | endlos | 3,69 | 2,690 | q | |
| 1,000 | -0,99 % -0,010 | 21.11.2024 11:25:00 | AT0000A1W699 | 1,010 5.000 | 1,030 5.000 | endlos | 4,03 | 3,030 | q | |
| 0,972 | -0,61 % -0,006 | 21.11.2024 11:25:00 | AT0000A1W6A4 | 0,978 5.000 | 0,999 5.000 | endlos | 4,35 | 3,350 | q | |
| 22,740 | +0,66 % +0,150 | 21.11.2024 11:25:00 | AT0000A134L6 | 22,950 10.000 | 22,990 10.000 | endlos | 64,38 | 59,380 | q | |
| 21,310 | +0,71 % +0,150 | 21.11.2024 11:25:00 | AT0000A1AEG7 | 21,520 10.000 | 21,570 10.000 | endlos | 78,63 | 73,630 | q | |
| 19,960 | +0,76 % +0,150 | 21.11.2024 11:25:00 | AT0000A1N003 | 20,170 10.000 | 20,210 10.000 | endlos | 92,18 | 87,180 | q | |
| 6,600 | 0,00 % 0,000 | 21.11.2024 11:25:00 | AT0000A0KSP9 | 6,530 10.000 | 6,560 10.000 | endlos | 19,30 | 18,300 | q | |
| 31,850 | -0,28 % -0,090 | 21.11.2024 11:25:00 | AT0000A0CZJ4 | 31,940 10.000 | 32,040 10.000 | endlos | 365,10 | 315,100 | q | |
| 27,490 | -0,29 % -0,080 | 21.11.2024 11:25:00 | AT0000A0D9F1 | 27,570 10.000 | 27,680 10.000 | endlos | 851,48 | 751,480 | q | |
| 25,010 | -0,36 % -0,090 | 21.11.2024 11:25:00 | AT0000A0K340 | 25,100 10.000 | 25,210 10.000 | endlos | 1.048,72 | 998,720 | q | |
| 23,370 | -0,34 % -0,080 | 21.11.2024 11:25:00 | AT0000A0K357 | 23,450 10.000 | 23,560 10.000 | endlos | 1.213,50 | 1.163,500 | q | |
| 21,590 | -0,37 % -0,080 | 21.11.2024 11:25:00 | AT0000A0U737 | 21,670 10.000 | 21,780 10.000 | endlos | 1.391,55 | 1.341,550 | q | |
| 3,600 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A1ER90 | - - | - - | endlos | 1,27 | 1,130 | l | |
| 2,300 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A1J3H3 | - - | - - | endlos | 2,29 | 2,120 | l | |
| 3,270 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A1KVV9 | - - | - - | endlos | 4,63 | 4,470 | l | |
| 2,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A1LNK7 | - - | - - | endlos | 5,77 | 5,610 | l | |
| 2,470 | -2,37 % -0,060 | 21.11.2024 11:25:00 | AT0000A0KSV7 | 2,500 10.000 | 2,530 10.000 | endlos | 19,50 | 17,000 | q | |
| 2,130 | -2,74 % -0,060 | 21.11.2024 11:25:00 | AT0000A1G3J2 | 2,150 10.000 | 2,180 10.000 | endlos | 22,48 | 20,480 | q | |
| 1,990 | -2,93 % -0,060 | 21.11.2024 11:25:00 | AT0000A1G3K0 | 2,010 10.000 | 2,040 10.000 | endlos | 23,87 | 21,870 | q | |
| 1,850 | -3,14 % -0,060 | 21.11.2024 11:25:00 | AT0000A1G3L8 | 1,880 10.000 | 1,900 10.000 | endlos | 25,26 | 23,260 | q | |
| 1,710 | -3,39 % -0,060 | 21.11.2024 11:25:00 | AT0000A1G3M6 | 1,740 10.000 | 1,760 10.000 | endlos | 26,65 | 24,650 | q | |
| 1,570 | -3,68 % -0,060 | 21.11.2024 11:25:00 | AT0000A1G9C4 | 1,600 10.000 | 1,620 10.000 | endlos | 28,04 | 26,040 | q | |
| 13,080 | -1,43 % -0,190 | 21.11.2024 11:25:00 | AT0000A1BNY9 | 13,130 3.300 | 13,260 3.300 | endlos | 10,61 | 10,190 | q | |
| 4,500 | -0,44 % -0,020 | 21.11.2024 11:25:00 | AT0000A19SN0 | 4,510 10.000 | 4,540 10.000 | endlos | 77,83 | 75,330 | q | |
| 4,080 | -0,24 % -0,010 | 21.11.2024 11:25:00 | AT0000A1BNZ6 | 4,090 10.000 | 4,110 10.000 | endlos | 81,59 | 79,590 | q | |
| 3,720 | -0,53 % -0,020 | 21.11.2024 11:25:00 | AT0000A1BP04 | 3,730 10.000 | 3,760 10.000 | endlos | 85,14 | 83,140 | q | |
| 4,780 | -0,42 % -0,020 | 21.11.2024 11:25:00 | AT0000A1BP12 | 4,790 10.000 | 4,820 10.000 | endlos | 74,50 | 72,500 | q | |
| 5,140 | -0,19 % -0,010 | 21.11.2024 11:25:00 | AT0000A1BP20 | 5,150 10.000 | 5,170 10.000 | endlos | 70,96 | 68,960 | q | |
| 3,370 | -0,59 % -0,020 | 21.11.2024 11:25:00 | AT0000A1G9M3 | 3,380 10.000 | 3,410 10.000 | endlos | 88,62 | 86,620 | q | |
| 6,210 | -2,05 % -0,130 | 21.11.2024 11:25:00 | AT0000A0K3D0 | 6,220 10.000 | 6,250 10.000 | endlos | 5,53 | 5,030 | q | |
| 1,790 | -1,10 % -0,020 | 21.11.2024 11:25:00 | AT0000A17E65 | 1,790 10.000 | 1,820 10.000 | endlos | 8,82 | 8,430 | q | |
| 1,640 | -1,80 % -0,030 | 21.11.2024 11:25:00 | AT0000A1A7T8 | 1,650 10.000 | 1,670 10.000 | endlos | 9,94 | 9,550 | q | |
| 1,510 | -1,31 % -0,020 | 21.11.2024 11:25:00 | AT0000A1N0S0 | 1,510 10.000 | 1,540 10.000 | endlos | 11,00 | 10,610 | q | |
| 1,370 | -2,14 % -0,030 | 21.11.2024 11:25:00 | AT0000A1PYB4 | 1,380 10.000 | 1,410 10.000 | endlos | 12,04 | 11,650 | q | |
| 1,240 | -2,36 % -0,030 | 21.11.2024 11:25:00 | AT0000A1Q6R6 | 1,250 10.000 | 1,270 10.000 | endlos | 13,09 | 12,700 | q | |
| 1,100 | -2,65 % -0,030 | 21.11.2024 11:25:00 | AT0000A1TTA8 | 1,110 10.000 | 1,140 10.000 | endlos | 14,13 | 13,740 | q | |
| 0,977 | -2,30 % -0,023 | 21.11.2024 11:25:00 | AT0000A1UY59 | 0,980 10.000 | 1,000 10.000 | endlos | 15,16 | 14,770 | q | |
| 0,844 | -3,21 % -0,028 | 21.11.2024 11:25:00 | AT0000A1VZE3 | 0,851 10.000 | 0,872 10.000 | endlos | 16,19 | 15,800 | q | |
| 3,660 | -6,39 % -0,250 | 21.11.2024 11:25:00 | AT0000A12J08 | 3,670 10.000 | 3,710 10.000 | endlos | 20,08 | 18,080 | q | |
| 3,960 | -5,71 % -0,240 | 21.11.2024 11:25:00 | AT0000A13SC6 | 3,960 10.000 | 4,010 10.000 | endlos | 17,13 | 15,130 | q | |
| 3,450 | -6,76 % -0,250 | 21.11.2024 11:25:00 | AT0000A1C7J7 | 3,460 10.000 | 3,500 10.000 | endlos | 22,70 | 20,200 | q | |
| 2,900 | -7,94 % -0,250 | 21.11.2024 11:25:00 | AT0000A1JKP6 | 2,910 10.000 | 2,950 10.000 | endlos | 28,20 | 25,700 | q | |
| 2,360 | -9,23 % -0,240 | 21.11.2024 11:25:00 | AT0000A1L9M6 | 2,360 10.000 | 2,410 10.000 | endlos | 33,64 | 31,140 | q | |
| 1,820 | -12,08 % -0,250 | 21.11.2024 11:25:00 | AT0000A1Q6S4 | 1,830 10.000 | 1,870 10.000 | endlos | 39,00 | 36,500 | q | |
| 1,290 | -15,69 % -0,240 | 21.11.2024 11:25:00 | AT0000A1UY67 | 1,290 10.000 | 1,340 10.000 | endlos | 44,32 | 41,820 | q | |
| 0,778 | -23,73 % -0,242 | 21.11.2024 11:25:00 | AT0000A20JN7 | 0,783 10.000 | 0,823 10.000 | endlos | 49,47 | 46,970 | q | |
| 3,590 | +1,41 % +0,050 | 21.11.2024 11:25:00 | AT0000A1LDN2 | 3,600 10.000 | 3,630 10.000 | endlos | 84,04 | 34,040 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen