| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | IT0005445660 | - - | - - | 15.05.2025 | 277,54 | 3.853.127,000 | D | |
| 55,380 | -2,59 % -1,470 | 28.03.2025 09:15:00 | AT0000A3AJB3 | - - | - - | endlos | 17.549,55 | 17.017,750 | D | |
| 56,440 | -2,54 % -1,470 | 28.03.2025 09:15:00 | AT0000A3AJA5 | - - | - - | endlos | 17.336,83 | 16.911,380 | D | |
| 58,570 | -2,45 % -1,470 | 28.03.2025 09:15:00 | AT0000A3AJ92 | - - | - - | endlos | 17.230,47 | 16.698,660 | D | |
| 59,630 | -2,41 % -1,470 | 28.03.2025 09:15:00 | AT0000A3AJ84 | - - | - - | endlos | 17.017,75 | 16.592,300 | D | |
| 61,760 | -2,32 % -1,470 | 28.03.2025 09:15:00 | AT0000A3AJ76 | - - | - - | endlos | 16.911,38 | 16.379,580 | D | |
| 62,820 | -2,29 % -1,470 | 28.03.2025 09:15:00 | AT0000A3AJ68 | - - | - - | endlos | 16.698,66 | 16.273,220 | D | |
| 64,950 | -2,21 % -1,470 | 28.03.2025 09:15:00 | AT0000A3AJ50 | - - | - - | endlos | 16.592,30 | 16.060,500 | D | |
| 66,010 | -2,18 % -1,470 | 28.03.2025 09:15:00 | AT0000A3AJ43 | - - | - - | endlos | 16.379,58 | 15.954,140 | D | |
| 68,140 | -2,11 % -1,470 | 28.03.2025 09:15:00 | AT0000A3AJ35 | - - | - - | endlos | 16.273,22 | 15.741,410 | D | |
| 69,200 | -2,08 % -1,470 | 28.03.2025 09:15:00 | AT0000A3AJ27 | - - | - - | endlos | 16.060,50 | 15.635,050 | D | |
| 68,780 | -2,74 % -1,940 | 01.04.2025 09:15:00 | AT0000A35RU3 | - - | - - | endlos | 15.934,59 | 15.484,140 | D | |
| 71,330 | -2,02 % -1,470 | 28.03.2025 09:15:00 | AT0000A3AJ19 | - - | - - | endlos | 15.954,14 | 15.422,330 | D | |
| 72,410 | -1,99 % -1,470 | 28.03.2025 09:15:00 | AT0000A35RT5 | - - | - - | endlos | 15.765,67 | 15.315,220 | D | |
| 73,450 | -1,96 % -1,470 | 28.03.2025 09:15:00 | AT0000A3AJ01 | - - | - - | endlos | 15.635,05 | 15.209,610 | D | |
| - | 0,00 % 0,000 | - | AT0000A338M1 | - - | - - | endlos | 15.676,92 | 15.176,920 | D | |
| 74,100 | -1,95 % -1,470 | 28.03.2025 09:15:00 | AT0000A35RS7 | - - | - - | endlos | 15.596,75 | 15.146,300 | D | |
| 75,790 | -1,90 % -1,470 | 28.03.2025 09:15:00 | AT0000A35RR9 | - - | - - | endlos | 15.427,83 | 14.977,390 | D | |
| 77,480 | -1,86 % -1,470 | 28.03.2025 09:15:00 | AT0000A35RQ1 | - - | - - | endlos | 15.258,92 | 14.808,470 | D | |
| 81,490 | -1,77 % -1,470 | 28.03.2025 09:15:00 | AT0000A387Q9 | - - | - - | endlos | 14.839,04 | 14.405,780 | D | |
| 83,110 | -1,74 % -1,470 | 28.03.2025 09:15:00 | AT0000A387P1 | - - | - - | endlos | 14.676,57 | 14.243,310 | D | |
| 84,200 | -1,70 % -1,460 | 28.03.2025 09:15:00 | AT0000A387N6 | - - | - - | endlos | 14.568,25 | 14.135,000 | D | |
| - | 0,00 % 0,000 | - | AT0000A338L3 | - - | - - | endlos | 14.578,74 | 14.078,740 | D | |
| 86,360 | -1,67 % -1,470 | 28.03.2025 09:15:00 | AT0000A387M8 | - - | - - | endlos | 14.351,62 | 13.918,370 | D | |
| 87,450 | -1,64 % -1,460 | 28.03.2025 09:15:00 | AT0000A387L0 | - - | - - | endlos | 14.243,31 | 13.810,050 | D | |
| 89,610 | -1,61 % -1,470 | 28.03.2025 09:15:00 | AT0000A387K2 | - - | - - | endlos | 14.026,68 | 13.593,420 | D | |
| 90,690 | -1,60 % -1,470 | 28.03.2025 09:15:00 | AT0000A387J4 | - - | - - | endlos | 13.918,37 | 13.485,110 | D | |
| 92,860 | -1,56 % -1,470 | 28.03.2025 09:15:00 | AT0000A387H8 | - - | - - | endlos | 13.701,74 | 13.268,480 | D | |
| 93,940 | -1,54 % -1,470 | 28.03.2025 09:15:00 | AT0000A387G0 | - - | - - | endlos | 13.593,42 | 13.160,170 | D | |
| - | 0,00 % 0,000 | - | AT0000A31PN1 | - - | - - | endlos | 13.484,35 | 12.984,350 | D | |
| 147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2HRZ2 | - - | - - | endlos | 12.384,07 | 11.884,070 | D | |
| 79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2GJ71 | - - | - - | endlos | 11.299,26 | 11.049,260 | D | |
| 104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2GJ63 | - - | - - | endlos | 10.702,00 | 10.452,000 | D | |
| 87,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | AT0000A2ETY8 | - - | - - | endlos | 9.532,34 | 9.282,340 | D | |
| 4,030 | +0,50 % +0,020 | 01.04.2025 15:25:00 | AT0000A1N896 | - - | - - | endlos | 9.156,97 | 8.956,970 | D | |
| 4,510 | +0,67 % +0,030 | 01.04.2025 15:25:00 | AT0000A1HMU6 | - - | - - | endlos | 7.250,04 | 7.050,040 | D | |
| 4,990 | +0,40 % +0,020 | 01.04.2025 15:25:00 | AT0000A1GGN5 | - - | - - | endlos | 5.291,09 | 5.091,090 | D | |
| - | 0,00 % 0,000 | - | IT0005535163 | - - | - - | 25.02.2026 | - | 5.070,570 | D | |
| 8,810 | -3,50 % -0,320 | 01.04.2025 16:40:18 | AT0000A3DBG3 | - - | - - | endlos | 4.706,73 | 4.954,610 | D | |
| 54,820 | -5,48 % -3,180 | 01.04.2025 16:40:18 | AT0000A3JXP5 | - - | - - | endlos | 4.439,14 | 4.672,830 | D | |
| - | 0,00 % 0,000 | - | AT0000A36JN3 | - - | - - | endlos | 4.466,97 | 4.366,970 | D | |
| 5,190 | +0,58 % +0,030 | 01.04.2025 15:25:00 | AT0000A1DJM8 | - - | - - | endlos | 4.500,19 | 4.300,190 | D | |
| - | 0,00 % 0,000 | - | AT0000A36JM5 | - - | - - | endlos | 4.202,03 | 4.102,030 | D | |
| - | 0,00 % 0,000 | - | CH1421164653 | - - | - - | 13.02.2026 | - | - | D | |
| 14,540 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2HSF2 | - - | - - | endlos | 3.946,17 | 3.846,170 | D | |
| 107,630 | +0,02 % +0,020 | 01.04.2025 16:40:18 | AT0000A3C663 | - - | - - | 18.09.2025 | - | 3.800,000 | D | |
| 106,990 | -0,07 % -0,070 | 01.04.2025 16:40:18 | AT0000A3C689 | - - | - - | 18.09.2025 | 3.040,00 | 3.800,000 | D | |
| 104,240 | -0,03 % -0,030 | 01.04.2025 16:40:18 | AT0000A3FFS4 | - - | - - | 19.03.2026 | - | 3.775,000 | D | |
| 101,640 | -0,09 % -0,090 | 01.04.2025 16:40:18 | AT0000A3FFU0 | - - | - - | 19.03.2026 | 3.020,00 | 3.775,000 | D | |
| 107,650 | 0,00 % 0,000 | 01.04.2025 16:40:18 | AT0000A3C655 | - - | - - | 18.09.2025 | - | 3.750,000 | D |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen