NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
EB OE TL.Z./MTU AERO
24,570
+1,28 %
+0,310
21.11.2024
15:25:00		AT0000A1D723
24,600
2.500
24,650
2.500
endlos70,9265,920q
EB OE TL.Z./MTU AERO
23,180
+1,36 %
+0,310
21.11.2024
15:25:00		AT0000A1KF05
23,210
2.500
23,260
2.500
endlos84,8379,830q
EB OE TL.Z./MTU AERO
22,510
+1,40 %
+0,310
21.11.2024
15:25:00		AT0000A1N3K1
22,540
2.500
22,580
2.500
endlos91,6086,600q
EB OE TL.Z./MTU AERO
21,830
+1,44 %
+0,310
21.11.2024
15:25:00		AT0000A1N3L9
21,860
2.500
21,900
2.500
endlos98,3793,370q
EB OE TL.Z./MTU AERO
21,160
+1,49 %
+0,310
21.11.2024
15:25:00		AT0000A1PR14
21,190
2.500
21,230
2.500
endlos105,09100,090q
EB OE TL.Z./MTU AERO
20,490
+1,54 %
+0,310
21.11.2024
15:25:00		AT0000A1PYW0
20,520
2.500
20,560
2.500
endlos111,79106,790q
EB OE TL.Z./MUENCH RUECK
39,080
+1,93 %
+0,740
21.11.2024
15:25:00		AT0000A12MX7
39,050
10.000
39,090
10.000
endlos95,4790,470q
EB OE TL.Z./MUENCH RUECK
37,650
+2,00 %
+0,740
21.11.2024
15:25:00		AT0000A1AGE7
37,620
10.000
37,670
10.000
endlos109,73104,730q
EB OE TL.Z./MUENCH RUECK
37,260
+2,03 %
+0,740
21.11.2024
15:25:00		AT0000A1GNH3
37,230
10.000
37,270
10.000
endlos113,66108,660q
EB OE TL.Z./MUENCH RUECK
41,670
+1,81 %
+0,740
21.11.2024
15:25:00		AT0000A20L87
41,640
10.000
41,690
10.000
endlos69,5364,530q
EB OE TL.Z./MUENCH RUECK
40,380
+1,87 %
+0,740
21.11.2024
15:25:00		AT0000A20L95
40,350
10.000
40,390
10.000
endlos82,4677,460q
EB OE TL.Z./OMV
4,430
+0,91 %
+0,040
21.11.2024
15:25:00		AT0000A0C123
4,430
10.000
4,450
-
09.06.2025-0,04-0,940q
EB OE TL.Z./OMV
4,200
+1,20 %
+0,050
21.11.2024
15:25:00		AT0000A0CZU1
4,190
10.000
4,220
10.000
endlos2,071,180q
EB OE TL.Z./OMV
4,030
+1,00 %
+0,040
21.11.2024
15:25:00		AT0000A0DA34
4,030
10.000
4,050
10.000
endlos3,562,660q
EB OE TL.Z./OMV
3,800
+1,06 %
+0,040
05.06.2024
13:25:00		AT0000A0RQE2
-
-
-
-
endlos10,409,450q
EB OE TL.Z./OMV PETROM
1,040
0,00 %
0,000
12.10.2021
18:00:00		AT0000A1J3L5
-
-
-
-
endlos0,00-0,010N
EB OE TL.Z./OMV PETROM
0,760
0,00 %
0,000
12.10.2021
18:00:00		AT0000A209Q5
-
-
-
-
endlos0,080,060N
EB OE TL.Z./OMV PETROM
0,560
0,00 %
0,000
12.10.2021
18:00:00		AT0000A209R3
-
-
-
-
endlos0,100,090N
EB OE TL.Z./OTP BANK
4,760
+1,06 %
+0,050
21.11.2024
15:25:00		AT0000A0SRD0
4,740
10.000
4,850
10.000
endlos2.259,322.159,320q
EB OE TL.Z./OTP BANK
4,610
+1,10 %
+0,050
21.11.2024
15:25:00		AT0000A0SRE8
4,590
10.000
4,700
10.000
endlos2.881,972.781,970q
EB OE TL.Z./OTP BANK
4,460
+0,90 %
+0,040
21.11.2024
15:25:00		AT0000A1DJL0
4,450
10.000
4,550
10.000
endlos3.569,113.369,110q
EB OE TL.Z./OTP BANK
4,270
+1,18 %
+0,050
21.11.2024
15:25:00		AT0000A1DJM8
4,260
10.000
4,360
10.000
endlos4.351,974.151,970q
EB OE TL.Z./OTP BANK
4,080
+0,99 %
+0,040
21.11.2024
15:25:00		AT0000A1GGN5
4,070
10.000
4,180
10.000
endlos5.115,624.915,620q
EB OE TL.Z./OTP BANK
3,620
+1,12 %
+0,040
21.11.2024
15:25:00		AT0000A1HMU6
3,610
10.000
3,720
10.000
endlos7.007,056.807,050q
EB OE TL.Z./OTP BANK
3,170
+1,28 %
+0,040
21.11.2024
15:25:00		AT0000A1N896
3,160
10.000
3,270
10.000
endlos8.848,258.648,250q
EB OE TL.Z./PALFINGER
0,643
-1,23 %
-0,008
21.11.2024
15:25:00		AT0000A140Z3
0,625
10.000
0,665
10.000
endlos15,2713,270q
EB OE TL.Z./PALFINGER
0,929
-0,85 %
-0,008
21.11.2024
15:25:00		AT0000A1A083
0,911
10.000
0,952
10.000
endlos12,4010,400q
EB OE TL.Z./PALFINGER
1,210
-0,82 %
-0,010
21.11.2024
15:25:00		AT0000A1A943
1,190
10.000
1,240
10.000
endlos9,557,550q
EB OE TL.Z./PFEIFFER VACUUM
11,020
+0,18 %
+0,020
21.11.2024
15:25:00		AT0000A1A968
11,020
3.000
11,130
3.000
endlos49,9244,920q
EB OE TL.Z./PFEIFFER VACUUM
11,380
+0,18 %
+0,020
21.11.2024
15:25:00		AT0000A1A976
11,380
3.000
11,480
3.000
endlos46,3641,350q
EB OE TL.Z./PFEIFFER VACUUM
10,670
+0,19 %
+0,020
21.11.2024
15:25:00		AT0000A1ATR2
10,670
3.000
10,770
3.000
endlos53,4848,480q
EB OE TL.Z./PFEIFFER VACUUM
10,310
+0,19 %
+0,020
21.11.2024
15:25:00		AT0000A1ATS0
10,310
3.000
10,420
3.000
endlos57,0352,030q
EB OE TL.Z./PFEIFFER VACUUM
9,600
+0,21 %
+0,020
21.11.2024
15:25:00		AT0000A1BQG9
9,600
3.000
9,710
3.000
endlos64,1259,120q
EB OE TL.Z./PFEIFFER VACUUM
9,250
+0,22 %
+0,020
21.11.2024
15:25:00		AT0000A1C873
9,250
3.000
9,350
3.000
endlos67,6762,670q
EB OE TL.Z./PFEIFFER VACUUM
8,900
+0,23 %
+0,020
21.11.2024
15:25:00		AT0000A1DFC7
8,900
3.000
9,000
3.000
endlos71,1966,190q
EB OE TL.Z./PFEIFFER VACUUM
8,540
+0,23 %
+0,020
21.11.2024
15:25:00		AT0000A1DFD5
8,540
3.000
8,650
3.000
endlos74,7269,720q
EB OE TL.Z./PFEIFFER VACUUM
8,200
+0,24 %
+0,020
21.11.2024
15:25:00		AT0000A1KF96
8,200
3.000
8,310
3.000
endlos78,1473,140q
EB OE TL.Z./PFEIFFER VACUUM
7,860
+0,26 %
+0,020
21.11.2024
15:25:00		AT0000A1KFA6
7,860
3.000
7,960
3.000
endlos81,5676,560q
EB OE TL.Z./PFEIFFER VACUUM
7,520
+0,27 %
+0,020
21.11.2024
15:25:00		AT0000A1L098
7,520
3.000
7,620
3.000
endlos84,9879,980q
EB OE TL.Z./PFEIFFER VACUUM
7,180
+0,28 %
+0,020
21.11.2024
15:25:00		AT0000A1PR63
7,180
3.000
7,290
3.000
endlos88,3483,340q
EB OE TL.Z./PFEIFFER VACUUM
6,850
+0,29 %
+0,020
21.11.2024
15:25:00		AT0000A1QMC5
6,850
3.000
6,950
3.000
endlos91,6986,690q
EB OE TL.Z./PFEIFFER VACUUM
6,510
+0,31 %
+0,020
21.11.2024
15:25:00		AT0000A1QMD3
6,510
3.000
6,620
3.000
endlos95,0390,030q
EB OE TL.Z./PFEIFFER VACUUM
6,180
+0,32 %
+0,020
21.11.2024
15:25:00		AT0000A1TC82
6,180
3.000
6,280
3.000
endlos98,3793,370q
EB OE TL.Z./PFEIFFER VACUUM
5,840
+0,34 %
+0,020
21.11.2024
15:25:00		AT0000A1TTL5
5,840
3.000
5,950
3.000
endlos101,7196,710q
EB OE TL.Z./PFEIFFER VACUUM
5,510
+0,36 %
+0,020
21.11.2024
15:25:00		AT0000A1TTM3
5,510
3.000
5,620
3.000
endlos105,04100,040q
EB OE TL.Z./PFEIFFER VACUUM
5,180
+0,39 %
+0,020
21.11.2024
15:25:00		AT0000A1TTN1
5,180
3.000
5,280
3.000
endlos108,38103,380q
EB OE TL.Z./PFEIFFER VACUUM
4,840
+0,41 %
+0,020
21.11.2024
15:25:00		AT0000A1UCL9
4,840
3.000
4,950
3.000
endlos111,71106,710q
EB OE TL.Z./PFEIFFER VACUUM
4,510
+0,45 %
+0,020
21.11.2024
15:25:00		AT0000A1UYJ7
4,510
3.000
4,620
3.000
endlos115,04110,040q
EB OE TL.Z./POST
0,839
+0,60 %
+0,005
21.11.2024
15:25:00		AT0000A0ZLZ1
0,834
10.000
0,854
10.000
endlos21,3620,360q
EB OE TL.Z./POST
1,110
0,00 %
0,000
21.11.2024
15:25:00		AT0000A1G460
1,110
10.000
1,130
10.000
endlos19,5717,570q
Ihre Suche ergab 7.105 Treffer. Anzeige 401 bis 450.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln