| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,540 | -3,65 % -0,210 | 17.07.2024 09:15:00 | AT0000A35FM5 | 5,490 5.000 | 5,540 5.000 | endlos | 899,81 | 854,860 | q | |
| 0,805 | +3,87 % +0,030 | 19.07.2024 09:15:01 | AT0000A388N4 | 0,789 45.000 | 0,809 45.000 | endlos | 7,79 | 7,200 | q | |
| 0,767 | +4,21 % +0,031 | 19.07.2024 09:15:01 | AT0000A388P9 | 0,751 45.000 | 0,771 45.000 | endlos | 8,21 | 7,590 | q | |
| 0,725 | +4,32 % +0,030 | 19.07.2024 09:15:01 | AT0000A388Q7 | 0,709 45.000 | 0,729 45.000 | endlos | 8,66 | 8,010 | q | |
| 0,681 | +4,61 % +0,030 | 19.07.2024 09:15:01 | AT0000A388R5 | 0,665 45.000 | 0,685 45.000 | endlos | 9,13 | 8,450 | q | |
| 0,636 | +4,95 % +0,030 | 19.07.2024 09:15:01 | AT0000A388S3 | 0,620 45.000 | 0,640 45.000 | endlos | 9,63 | 8,900 | q | |
| 0,611 | +5,16 % +0,030 | 19.07.2024 09:15:01 | AT0000A3B1T8 | 0,595 45.000 | 0,615 45.000 | endlos | 9,88 | 9,150 | q | |
| 0,949 | -13,73 % -0,151 | 19.07.2024 09:15:01 | AT0000A32KT7 | 0,958 10.000 | 0,978 10.000 | endlos | 3,39 | 3,230 | q | |
| 0,876 | -14,12 % -0,144 | 19.07.2024 09:15:01 | AT0000A3A6Z5 | 0,884 10.000 | 0,904 10.000 | endlos | 3,48 | 3,310 | q | |
| 58,250 | +0,74 % +0,430 | 17.07.2024 09:15:00 | AT0000A387G0 | 55,310 4.000 | 55,370 4.000 | endlos | 13.104,38 | 12.686,710 | q | |
| 57,200 | +0,76 % +0,430 | 17.07.2024 09:15:00 | AT0000A387H8 | 54,260 4.000 | 54,320 4.000 | endlos | 13.208,79 | 12.791,120 | q | |
| 55,120 | +0,79 % +0,430 | 17.07.2024 09:15:00 | AT0000A387J4 | 52,170 4.000 | 52,230 4.000 | endlos | 13.417,63 | 12.999,960 | q | |
| 54,070 | +0,80 % +0,430 | 17.07.2024 09:15:00 | AT0000A387K2 | 51,130 4.000 | 51,190 4.000 | endlos | 13.522,05 | 13.104,380 | q | |
| 51,980 | +0,83 % +0,430 | 17.07.2024 09:15:00 | AT0000A387L0 | 49,040 4.000 | 49,100 4.000 | endlos | 13.730,88 | 13.313,210 | q | |
| 50,940 | +0,85 % +0,430 | 17.07.2024 09:15:00 | AT0000A387M8 | 48,000 4.000 | 48,060 4.000 | endlos | 13.835,30 | 13.417,630 | q | |
| 48,850 | +0,89 % +0,430 | 17.07.2024 09:15:00 | AT0000A387N6 | 45,910 4.000 | 45,970 4.000 | endlos | 14.044,13 | 13.626,460 | q | |
| 47,810 | +0,91 % +0,430 | 17.07.2024 09:15:00 | AT0000A387P1 | 44,860 4.000 | 44,920 4.000 | endlos | 14.148,55 | 13.730,880 | q | |
| 46,240 | +0,94 % +0,430 | 17.07.2024 09:15:00 | AT0000A387Q9 | 43,300 4.000 | 43,360 4.000 | endlos | 14.305,18 | 13.887,510 | q | |
| 43,380 | +1,00 % +0,430 | 17.07.2024 09:15:00 | AT0000A35RQ1 | 40,420 4.000 | 40,480 4.000 | endlos | 14.605,75 | 14.174,580 | q | |
| 41,760 | +1,02 % +0,420 | 17.07.2024 09:15:00 | AT0000A35RR9 | 38,810 4.000 | 38,870 4.000 | endlos | 14.767,43 | 14.336,270 | q | |
| 40,140 | +1,06 % +0,420 | 17.07.2024 09:15:00 | AT0000A35RS7 | 37,190 4.000 | 37,250 4.000 | endlos | 14.929,12 | 14.497,960 | q | |
| 38,530 | +1,13 % +0,430 | 17.07.2024 09:15:00 | AT0000A35RT5 | 35,570 4.000 | 35,630 3.982 | endlos | 15.090,81 | 14.659,640 | q | |
| 36,910 | +1,15 % +0,420 | 17.07.2024 09:15:00 | AT0000A35RU3 | 33,950 4.000 | 34,010 4.000 | endlos | 15.252,50 | 14.821,330 | q | |
| 8,920 | -3,04 % -0,280 | 19.07.2024 12:13:41 | AT0000A32K43 | 8,950 5.000 | 8,980 5.000 | endlos | 80,37 | 72,310 | q | |
| 8,110 | -3,34 % -0,280 | 19.07.2024 12:13:41 | AT0000A32K50 | 8,140 5.000 | 8,170 5.000 | endlos | 89,39 | 80,460 | q | |
| 7,150 | -3,77 % -0,280 | 19.07.2024 12:13:41 | AT0000A37KY6 | 7,180 5.000 | 7,210 5.000 | endlos | 100,52 | 90,050 | q | |
| 6,190 | -4,33 % -0,280 | 19.07.2024 12:13:41 | AT0000A39VS1 | 6,220 5.000 | 6,250 5.000 | endlos | 107,04 | 99,630 | q | |
| 5,550 | -4,80 % -0,280 | 19.07.2024 12:13:41 | AT0000A39VT9 | 5,580 5.000 | 5,610 5.000 | endlos | 114,24 | 106,010 | q | |
| 5,040 | -5,26 % -0,280 | 19.07.2024 12:13:41 | AT0000A39VU7 | 5,070 5.000 | 5,100 5.000 | endlos | 119,39 | 111,160 | q | |
| 3,670 | -7,09 % -0,280 | 19.07.2024 12:13:41 | AT0000A3CMF4 | 3,700 5.000 | 3,730 5.000 | endlos | 131,95 | 124,840 | q | |
| 4,160 | -6,31 % -0,280 | 19.07.2024 12:13:41 | AT0000A3D950 | 4,190 5.000 | 4,220 5.000 | endlos | 124,99 | 119,950 | q | |
| 0,823 | -2,60 % -0,022 | 19.07.2024 09:15:00 | AT0000A388T1 | - - | - - | endlos | 7,31 | 6,760 | q | |
| 0,785 | -2,85 % -0,023 | 19.07.2024 09:15:00 | AT0000A388U9 | - - | - - | endlos | 7,71 | 7,130 | q | |
| 0,746 | -2,86 % -0,022 | 19.07.2024 09:15:00 | AT0000A388V7 | - - | - - | endlos | 8,14 | 7,530 | q | |
| 0,705 | -3,16 % -0,023 | 19.07.2024 09:15:00 | AT0000A388W5 | - - | - - | endlos | 8,59 | 7,940 | q | |
| 0,661 | -3,36 % -0,023 | 19.07.2024 09:15:00 | AT0000A388X3 | - - | - - | endlos | 9,06 | 8,370 | q | |
| 0,558 | -3,96 % -0,023 | 19.07.2024 09:15:00 | AT0000A39VQ5 | - - | - - | endlos | 10,14 | 9,400 | q | |
| 0,517 | -4,26 % -0,023 | 19.07.2024 09:15:00 | AT0000A39VR3 | - - | - - | endlos | 10,55 | 9,810 | q | |
| 0,608 | -3,49 % -0,022 | 19.07.2024 09:15:00 | AT0000A3B1U6 | - - | - - | endlos | 9,62 | 8,900 | q | |
| 0,459 | -4,57 % -0,022 | 19.07.2024 09:15:00 | AT0000A3B1V4 | - - | - - | endlos | 11,28 | 10,390 | q | |
| 2,310 | -1,70 % -0,040 | 19.07.2024 12:05:45 | AT0000A32P89 | 2,290 10.000 | 2,300 10.000 | endlos | 26,22 | 23,570 | q | |
| 2,110 | -1,86 % -0,040 | 19.07.2024 12:05:45 | AT0000A37HL9 | 2,090 10.000 | 2,100 10.000 | endlos | 28,49 | 25,570 | q | |
| 1,900 | -2,06 % -0,040 | 19.07.2024 12:05:45 | AT0000A39VV5 | 1,880 10.000 | 1,890 10.000 | endlos | 29,78 | 27,670 | q | |
| 1,700 | -2,30 % -0,040 | 19.07.2024 12:05:45 | AT0000A39VW3 | 1,670 10.000 | 1,680 10.000 | endlos | 31,95 | 29,730 | q | |
| 1,570 | -2,48 % -0,040 | 19.07.2024 12:05:45 | AT0000A39VX1 | 1,550 10.000 | 1,560 10.000 | endlos | 33,28 | 30,960 | q | |
| 1,470 | -2,65 % -0,040 | 19.07.2024 12:05:45 | AT0000A3A5L7 | 1,440 10.000 | 1,450 10.000 | endlos | 34,37 | 32,040 | q | |
| 1,100 | -3,51 % -0,040 | 19.07.2024 12:05:45 | AT0000A3CMG2 | 1,080 10.000 | 1,090 10.000 | endlos | 38,28 | 35,680 | q | |
| 1,030 | +4,04 % +0,040 | 19.07.2024 09:15:00 | AT0000A39VY9 | 1,030 10.000 | 1,100 10.000 | endlos | 2,94 | 2,800 | q | |
| 0,680 | -8,23 % -0,061 | 19.07.2024 09:15:00 | AT0000A39VZ6 | 0,680 10.000 | 0,750 10.000 | endlos | 3,30 | 3,150 | q | |
| 1,460 | +2,10 % +0,030 | 19.07.2024 09:15:00 | AT0000A3CMH0 | 1,460 10.000 | 1,530 10.000 | endlos | 2,49 | 2,360 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen