| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,020 | -4,23 % -0,310 | 19.07.2024 13:07:01 | AT0000A3B1M3 | 7,100 3.000 | 7,110 3.000 | endlos | 206,50 | 190,990 | q | |
| 4,880 | -5,79 % -0,300 | 19.07.2024 13:07:01 | AT0000A3B1N1 | 4,960 3.000 | 4,970 3.000 | endlos | 229,99 | 212,440 | q | |
| 1,570 | -3,68 % -0,060 | 19.07.2024 12:05:45 | AT0000A39VH4 | 1,580 10.000 | 1,590 10.000 | endlos | 42,58 | 39,630 | q | |
| 1,290 | -4,44 % -0,060 | 19.07.2024 12:05:45 | AT0000A39VJ0 | 1,300 10.000 | 1,310 10.000 | endlos | 45,57 | 42,410 | q | |
| 1,110 | -4,31 % -0,050 | 19.07.2024 12:05:45 | AT0000A39VK8 | 1,120 10.000 | 1,130 10.000 | endlos | 47,52 | 44,260 | q | |
| 0,777 | -6,61 % -0,055 | 19.07.2024 12:05:45 | AT0000A3D901 | 0,787 10.000 | 0,797 10.000 | endlos | 49,90 | 47,580 | q | |
| 0,742 | -1,33 % -0,010 | 19.07.2024 09:15:01 | AT0000A3CMA5 | 0,721 10.000 | 0,731 10.000 | endlos | 13,80 | 12,790 | q | |
| 0,488 | -2,01 % -0,010 | 19.07.2024 09:15:01 | AT0000A3CMB3 | 0,467 10.000 | 0,477 10.000 | endlos | 16,54 | 15,330 | q | |
| 0,376 | -2,84 % -0,011 | 19.07.2024 09:15:01 | AT0000A3CMC1 | 0,355 10.000 | 0,365 10.000 | endlos | 17,66 | 16,440 | q | |
| 0,247 | -3,89 % -0,010 | 19.07.2024 09:15:01 | AT0000A3D919 | 0,226 10.000 | 0,236 10.000 | endlos | 19,15 | 17,740 | q | |
| 11,230 | +0,81 % +0,090 | 19.07.2024 12:10:37 | AT0000A32PZ3 | 11,190 10.000 | 11,290 10.000 | endlos | 2.677,96 | 2.549,970 | q | |
| 9,590 | +0,95 % +0,090 | 19.07.2024 12:10:37 | AT0000A3A105 | 9,550 10.000 | 9,640 10.000 | endlos | 2.849,22 | 2.714,140 | q | |
| 8,690 | +1,05 % +0,090 | 19.07.2024 12:10:37 | AT0000A3A6T8 | 8,650 10.000 | 8,730 10.000 | endlos | 2.944,46 | 2.804,480 | q | |
| 6,610 | +1,23 % +0,080 | 19.07.2024 12:10:37 | AT0000A3CJH6 | 6,570 10.000 | 6,630 10.000 | endlos | 3.163,80 | 3.013,240 | q | |
| 4,850 | +1,89 % +0,090 | 19.07.2024 12:10:37 | AT0000A3DBE8 | 4,810 10.000 | 4,850 10.000 | endlos | 3.350,27 | 3.190,680 | q | |
| 1,720 | -3,37 % -0,060 | 19.07.2024 09:15:01 | AT0000A388E3 | 1,690 10.000 | 1,700 10.000 | endlos | 29,62 | 27,330 | q | |
| 1,550 | -3,73 % -0,060 | 19.07.2024 09:15:01 | AT0000A388F0 | 1,520 10.000 | 1,540 10.000 | endlos | 31,30 | 29,000 | q | |
| 1,390 | -4,14 % -0,060 | 19.07.2024 09:15:01 | AT0000A388G8 | 1,360 10.000 | 1,380 10.000 | endlos | 33,07 | 30,560 | q | |
| 1,030 | -5,50 % -0,060 | 19.07.2024 09:15:01 | AT0000A388H6 | 1,000 10.000 | 1,010 10.000 | endlos | 36,94 | 34,220 | q | |
| 0,809 | -6,80 % -0,059 | 19.07.2024 09:15:01 | AT0000A3A5H5 | 0,786 10.000 | 0,797 10.000 | endlos | 39,20 | 36,410 | q | |
| 0,525 | -14,63 % -0,090 | 19.07.2024 13:07:00 | AT0000A3B1P6 | 0,532 10.000 | 0,543 10.000 | endlos | 42,11 | 38,940 | q | |
| 3,500 | -3,31 % -0,120 | 19.07.2024 12:10:37 | AT0000A37HK1 | 3,460 10.000 | 3,470 10.000 | endlos | 34,79 | 31,360 | q | |
| 3,230 | -3,58 % -0,120 | 19.07.2024 12:10:37 | AT0000A39VP7 | 3,190 10.000 | 3,200 10.000 | endlos | 36,63 | 34,030 | q | |
| 2,930 | -3,93 % -0,120 | 19.07.2024 12:10:37 | AT0000A3A5J1 | 2,890 10.000 | 2,900 10.000 | endlos | 39,86 | 37,060 | q | |
| 2,040 | -5,56 % -0,120 | 19.07.2024 12:10:37 | AT0000A3CMD9 | 2,000 10.000 | 2,010 10.000 | endlos | 49,43 | 45,980 | q | |
| 1,700 | -6,59 % -0,120 | 19.07.2024 12:10:37 | AT0000A3CME7 | 1,660 10.000 | 1,670 10.000 | endlos | 52,98 | 49,330 | q | |
| 1,370 | -8,05 % -0,120 | 19.07.2024 12:10:37 | AT0000A3D935 | 1,330 10.000 | 1,340 10.000 | endlos | 55,34 | 52,620 | q | |
| 2,140 | -6,96 % -0,160 | 19.07.2024 13:07:01 | AT0000A388J2 | 2,160 6.000 | 2,170 6.000 | endlos | 73,91 | 68,420 | q | |
| 1,750 | -8,38 % -0,160 | 19.07.2024 13:07:01 | AT0000A388K0 | 1,770 6.000 | 1,780 6.000 | endlos | 78,09 | 72,280 | q | |
| 1,360 | -10,53 % -0,160 | 19.07.2024 13:07:01 | AT0000A388L8 | 1,370 6.000 | 1,380 6.000 | endlos | 82,47 | 76,250 | q | |
| 1,130 | -12,40 % -0,160 | 19.07.2024 13:07:01 | AT0000A3B1Q4 | 1,150 6.000 | 1,160 6.000 | endlos | 84,88 | 78,500 | q | |
| 3,150 | -1,56 % -0,050 | 17.07.2024 09:15:00 | AT0000A369C7 | 3,260 25.000 | 3,300 25.000 | endlos | 52,05 | 49,480 | q | |
| 1,960 | -2,49 % -0,050 | 17.07.2024 09:15:00 | AT0000A369D5 | 2,070 25.000 | 2,110 25.000 | endlos | 65,73 | 62,470 | q | |
| 1,550 | -2,52 % -0,040 | 17.07.2024 09:15:00 | AT0000A39CV5 | 1,650 25.000 | 1,690 25.000 | endlos | 70,49 | 67,000 | q | |
| 2,340 | -2,09 % -0,050 | 17.07.2024 09:15:00 | AT0000A39T21 | 2,440 25.000 | 2,480 25.000 | endlos | 61,27 | 58,370 | q | |
| 2,100 | -2,33 % -0,050 | 17.07.2024 09:15:00 | AT0000A39T39 | 2,200 25.000 | 2,240 25.000 | endlos | 64,07 | 60,980 | q | |
| 0,406 | -3,79 % -0,016 | 19.07.2024 12:05:20 | AT0000A38L53 | 0,406 10.000 | 0,426 10.000 | endlos | 27,96 | 26,440 | q | |
| 0,562 | -2,77 % -0,016 | 19.07.2024 12:05:20 | AT0000A38L61 | 0,562 10.000 | 0,582 10.000 | endlos | 26,40 | 24,880 | q | |
| 0,822 | -1,91 % -0,016 | 19.07.2024 12:05:20 | AT0000A38L79 | 0,822 10.000 | 0,842 10.000 | endlos | 24,81 | 22,280 | q | |
| 1,070 | -1,83 % -0,020 | 19.07.2024 12:05:20 | AT0000A3A5K9 | 1,070 10.000 | 1,090 10.000 | endlos | 21,26 | 19,760 | q | |
| 0,489 | -3,36 % -0,017 | 19.07.2024 12:05:20 | AT0000A3D943 | 0,489 10.000 | 0,509 10.000 | endlos | 26,91 | 25,600 | q | |
| 4,100 | -3,53 % -0,150 | 17.07.2024 09:15:00 | AT0000A38K88 | 3,930 5.000 | 3,980 5.000 | endlos | 729,83 | 693,340 | q | |
| 3,330 | -4,31 % -0,150 | 17.07.2024 09:15:00 | AT0000A38K96 | 3,160 5.000 | 3,210 5.000 | endlos | 811,23 | 770,580 | q | |
| 2,470 | -5,73 % -0,150 | 17.07.2024 09:15:00 | AT0000A38KA4 | 2,300 5.000 | 2,350 5.000 | endlos | 901,25 | 856,240 | q | |
| 8,870 | -0,78 % -0,070 | 19.07.2024 09:15:00 | AT0000A35FJ1 | 8,890 5.000 | 8,940 5.000 | endlos | 1.171,03 | 1.112,380 | q | |
| 7,550 | -1,05 % -0,080 | 19.07.2024 09:15:00 | AT0000A35FK9 | 7,570 5.000 | 7,620 5.000 | endlos | 1.309,66 | 1.243,580 | q | |
| 7,110 | -1,80 % -0,130 | 17.07.2024 09:15:00 | AT0000A38K54 | 7,140 5.000 | 7,240 5.000 | endlos | 1.228,21 | 1.166,190 | q | |
| 5,820 | -2,18 % -0,130 | 17.07.2024 09:15:00 | AT0000A38K62 | 5,850 5.000 | 5,950 5.000 | endlos | 1.363,37 | 1.295,100 | q | |
| 4,390 | -2,88 % -0,130 | 17.07.2024 09:15:00 | AT0000A38K70 | 4,420 5.000 | 4,520 5.000 | endlos | 1.514,11 | 1.438,560 | q | |
| 6,450 | -3,01 % -0,200 | 17.07.2024 09:15:00 | AT0000A35FL7 | 6,420 5.000 | 6,470 5.000 | endlos | 804,46 | 764,300 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen