| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 34,920 | -0,06 % -0,020 | 19.07.2024 09:15:02 | AT0000A33XJ9 | 34,920 500 | 35,010 500 | 19.09.2024 | - | - | q | |
| 27,580 | -0,04 % -0,010 | 19.07.2024 09:15:02 | AT0000A37KF5 | 27,580 500 | 27,650 500 | 20.03.2025 | - | - | q | |
| 29,850 | -0,03 % -0,010 | 19.07.2024 09:15:02 | AT0000A37KG3 | 29,850 500 | 29,920 500 | 20.03.2025 | - | - | q | |
| 25,870 | -0,04 % -0,010 | 19.07.2024 09:15:02 | AT0000A3C432 | 25,870 500 | 25,930 500 | 18.09.2025 | - | - | q | |
| 27,340 | -0,04 % -0,010 | 19.07.2024 09:15:02 | AT0000A3C440 | 27,340 500 | 27,410 500 | 18.09.2025 | - | - | q | |
| 12,890 | 0,00 % 0,000 | 19.07.2024 09:15:00 | AT0000A33XK7 | 12,890 1.500 | 12,920 - | 19.09.2024 | - | - | q | |
| 14,870 | 0,00 % 0,000 | 19.07.2024 09:15:00 | AT0000A33XL5 | 14,870 1.500 | 14,910 - | 19.09.2024 | - | - | q | |
| 12,260 | -0,08 % -0,010 | 19.07.2024 09:15:00 | AT0000A37KH1 | 12,260 1.500 | 12,290 - | 20.03.2025 | - | - | q | |
| 36,650 | +0,14 % +0,050 | 19.07.2024 09:15:02 | AT0000A33PX6 | 36,900 1.000 | 37,080 1.000 | 19.09.2024 | - | - | q | |
| 36,650 | +0,14 % +0,050 | 19.07.2024 09:15:02 | AT0000A33PY4 | 36,900 1.000 | 37,080 1.000 | 19.09.2024 | - | - | q | |
| 36,650 | +0,14 % +0,050 | 19.07.2024 09:15:02 | AT0000A33PZ1 | 36,900 1.000 | 37,080 1.000 | 19.09.2024 | - | - | q | |
| 36,650 | +0,14 % +0,050 | 19.07.2024 09:15:02 | AT0000A36ES3 | 36,900 1.000 | 37,080 1.000 | 19.09.2024 | - | - | q | |
| 36,650 | +0,14 % +0,050 | 19.07.2024 09:15:02 | AT0000A37FT6 | 36,900 1.000 | 37,080 1.000 | 20.03.2025 | - | - | q | |
| 36,650 | +0,14 % +0,050 | 19.07.2024 09:15:02 | AT0000A37FU4 | 36,900 1.000 | 37,080 1.000 | 20.03.2025 | - | - | q | |
| 36,650 | +0,14 % +0,050 | 19.07.2024 09:15:02 | AT0000A37FV2 | 36,900 1.000 | 37,080 1.000 | 20.03.2025 | - | - | q | |
| 34,910 | +0,14 % +0,050 | 19.07.2024 09:15:02 | AT0000A3CLW1 | 35,120 1.000 | 35,300 1.000 | 18.09.2025 | - | - | q | |
| 35,210 | +0,14 % +0,050 | 19.07.2024 09:15:02 | AT0000A3CLX9 | 35,440 1.000 | 35,620 1.000 | 18.09.2025 | - | - | q | |
| 12,500 | -0,95 % -0,120 | 19.07.2024 09:15:01 | AT0000A33XM3 | 12,320 1.200 | 12,350 1.200 | 19.09.2024 | - | 22,540 | q | |
| 12,500 | -0,95 % -0,120 | 19.07.2024 09:15:01 | AT0000A33XN1 | 12,320 1.200 | 12,350 1.200 | 19.09.2024 | - | 24,270 | q | |
| 12,500 | -0,95 % -0,120 | 19.07.2024 09:15:01 | AT0000A33XP6 | 12,320 1.200 | 12,350 1.200 | 19.09.2024 | - | 26,010 | q | |
| 10,770 | -0,83 % -0,090 | 19.07.2024 09:15:01 | AT0000A37KK5 | 10,620 1.200 | 10,650 1.200 | 20.03.2025 | - | - | q | |
| 10,810 | -0,83 % -0,090 | 19.07.2024 09:15:01 | AT0000A37KL3 | 10,650 1.200 | 10,680 1.200 | 20.03.2025 | - | - | q | |
| 10,820 | -0,92 % -0,100 | 19.07.2024 09:15:01 | AT0000A37KM1 | 10,670 1.200 | 10,700 1.200 | 20.03.2025 | - | - | q | |
| 9,440 | -0,53 % -0,050 | 19.07.2024 09:15:01 | AT0000A3C473 | 9,350 1.200 | 9,370 1.200 | 18.09.2025 | - | - | q | |
| 9,820 | -0,71 % -0,070 | 19.07.2024 09:15:01 | AT0000A3C481 | 9,710 1.200 | 9,730 1.200 | 18.09.2025 | - | - | q | |
| 40,670 | +0,02 % +0,010 | 19.07.2024 14:07:54 | AT0000A34790 | 40,670 1.000 | 40,770 1.000 | 19.09.2024 | - | 32,610 | q | |
| 38,930 | -0,03 % -0,010 | 19.07.2024 14:07:54 | AT0000A37NU8 | 38,920 1.000 | 39,020 1.000 | 20.03.2025 | - | 31,820 | q | |
| 39,100 | +0,36 % +0,140 | 19.07.2024 14:07:54 | AT0000A3CM04 | 38,820 1.000 | 38,920 1.000 | 19.09.2024 | - | - | q | |
| 35,980 | +0,31 % +0,110 | 19.07.2024 14:07:54 | AT0000A3CLY7 | 35,760 1.000 | 35,850 1.000 | 18.09.2025 | - | - | q | |
| 36,670 | +0,38 % +0,140 | 19.07.2024 14:07:54 | AT0000A3CLZ4 | 36,400 1.000 | 36,490 1.000 | 18.09.2025 | - | - | q | |
| 37,590 | +0,24 % +0,090 | 19.07.2024 14:07:54 | AT0000A3CM12 | 37,410 1.000 | 37,500 1.000 | 20.03.2025 | - | - | q | |
| 38,460 | +0,31 % +0,120 | 19.07.2024 14:07:54 | AT0000A3CM20 | 38,210 1.000 | 38,310 1.000 | 20.03.2025 | - | - | q | |
| 6,410 | 0,00 % 0,000 | 19.07.2024 09:15:00 | AT0000A37NV6 | 6,410 2.000 | 6,430 2.000 | 20.03.2025 | - | - | q | |
| 6,980 | 0,00 % 0,000 | 19.07.2024 09:15:00 | AT0000A37NW4 | 6,980 2.000 | 7,000 2.000 | 20.03.2025 | - | - | q | |
| 7,510 | -0,40 % -0,030 | 19.07.2024 09:15:00 | AT0000A3CM38 | 7,540 2.000 | 7,560 2.000 | 18.09.2025 | - | - | q | |
| 7,670 | -0,52 % -0,040 | 19.07.2024 09:15:00 | AT0000A3CM46 | 7,710 2.000 | 7,730 2.000 | 18.09.2025 | - | - | q | |
| 7,740 | 0,00 % 0,000 | 19.07.2024 09:15:02 | AT0000A33Q04 | 7,730 2.000 | 7,770 2.000 | 19.09.2024 | - | - | q | |
| 7,950 | +0,13 % +0,010 | 19.07.2024 09:15:02 | AT0000A33Q12 | 7,930 2.000 | 7,970 2.000 | 19.09.2024 | - | - | q | |
| 7,970 | +0,13 % +0,010 | 19.07.2024 09:15:02 | AT0000A33Q20 | 7,940 2.000 | 7,980 2.000 | 19.09.2024 | - | - | q | |
| 6,920 | 0,00 % 0,000 | 19.07.2024 09:15:02 | AT0000A36ET1 | 6,920 2.000 | 6,950 2.000 | 19.09.2024 | - | - | q | |
| 7,370 | 0,00 % 0,000 | 19.07.2024 09:15:02 | AT0000A36EU9 | 7,370 2.000 | 7,410 2.000 | 19.09.2024 | - | - | q | |
| 7,440 | 0,00 % 0,000 | 19.07.2024 09:15:02 | AT0000A37FW0 | 7,430 2.000 | 7,470 2.000 | 20.03.2025 | - | - | q | |
| 7,770 | +0,13 % +0,010 | 19.07.2024 09:15:02 | AT0000A37FX8 | 7,750 2.000 | 7,790 2.000 | 20.03.2025 | - | - | q | |
| 7,070 | 0,00 % 0,000 | 19.07.2024 09:15:02 | AT0000A3CM53 | 7,060 2.000 | 7,100 2.000 | 18.09.2025 | - | - | q | |
| 7,200 | 0,00 % 0,000 | 19.07.2024 09:15:02 | AT0000A3CM61 | 7,190 2.000 | 7,230 2.000 | 18.09.2025 | - | - | q | |
| 65,040 | -0,15 % -0,100 | 19.07.2024 12:05:45 | AT0000A36EV7 | 65,020 1.000 | 65,350 1.000 | 19.09.2024 | - | 65,500 | q | |
| 70,040 | -0,45 % -0,320 | 19.07.2024 12:05:45 | AT0000A36EW5 | 69,980 1.000 | 70,330 1.000 | 19.09.2024 | - | 71,450 | q | |
| 74,080 | -1,45 % -1,090 | 19.07.2024 12:05:45 | AT0000A37FZ3 | 73,910 1.000 | 74,280 1.000 | 20.03.2025 | - | 89,320 | q | |
| 74,890 | -1,68 % -1,280 | 19.07.2024 12:05:45 | AT0000A37G02 | 74,690 1.000 | 75,060 1.000 | 20.03.2025 | - | 99,240 | q | |
| 71,410 | -0,97 % -0,700 | 19.07.2024 12:05:45 | AT0000A37FY6 | 71,270 1.000 | 71,630 1.000 | 20.03.2025 | - | 79,390 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen