| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 29,180 | +0,27 % +0,080 | 19.07.2024 12:05:45 | AT0000A3CLL4 | 29,110 1.000 | 29,260 1.000 | 18.09.2025 | - | - | q | |
| 30,890 | +0,36 % +0,110 | 19.07.2024 12:05:45 | AT0000A3CLM2 | 30,790 1.000 | 30,940 1.000 | 18.09.2025 | - | - | q | |
| 108,720 | +0,37 % +0,400 | 19.07.2024 09:15:02 | AT0000A33XD2 | 109,520 500 | 110,070 500 | 19.09.2024 | - | - | q | |
| 108,720 | +0,37 % +0,400 | 19.07.2024 09:15:02 | AT0000A33XE0 | 109,520 500 | 110,070 500 | 19.09.2024 | - | - | q | |
| 106,910 | +0,30 % +0,320 | 19.07.2024 09:15:02 | AT0000A37K97 | 107,550 500 | 108,090 500 | 20.03.2025 | - | - | q | |
| 108,200 | +0,35 % +0,380 | 19.07.2024 09:15:02 | AT0000A37KA6 | 108,930 500 | 109,480 500 | 20.03.2025 | - | - | q | |
| 108,590 | +0,36 % +0,390 | 19.07.2024 09:15:02 | AT0000A37KB4 | 109,360 500 | 109,910 500 | 20.03.2025 | - | - | q | |
| 98,790 | +0,22 % +0,220 | 19.07.2024 09:15:02 | AT0000A3C3Z0 | 99,180 500 | 99,680 500 | 18.09.2025 | - | - | q | |
| 103,810 | +0,30 % +0,310 | 19.07.2024 09:15:02 | AT0000A3C408 | 104,380 500 | 104,900 500 | 18.09.2025 | - | - | q | |
| 42,300 | +0,14 % +0,060 | 19.07.2024 12:05:45 | AT0000A33PR8 | 42,300 1.000 | 42,410 1.000 | 19.09.2024 | - | 40,090 | q | |
| 43,180 | +0,19 % +0,080 | 19.07.2024 12:05:45 | AT0000A33PS6 | 43,180 1.000 | 43,290 1.000 | 19.09.2024 | - | 43,740 | q | |
| 43,260 | +0,21 % +0,090 | 19.07.2024 12:05:45 | AT0000A33PT4 | 43,260 1.000 | 43,370 1.000 | 19.09.2024 | - | 47,380 | q | |
| 39,700 | +0,13 % +0,050 | 19.07.2024 12:05:45 | AT0000A36EN4 | 39,700 1.000 | 39,800 1.000 | 19.09.2024 | - | 39,520 | q | |
| 40,690 | +0,20 % +0,080 | 19.07.2024 12:05:45 | AT0000A36EP9 | 40,690 1.000 | 40,790 1.000 | 19.09.2024 | - | 42,410 | q | |
| 40,880 | +0,20 % +0,080 | 19.07.2024 12:05:45 | AT0000A36EQ7 | 40,880 1.000 | 40,980 1.000 | 19.09.2024 | - | 45,300 | q | |
| 39,890 | +0,18 % +0,070 | 19.07.2024 12:05:45 | AT0000A37FM1 | 39,880 1.000 | 39,980 1.000 | 20.03.2025 | - | 43,380 | q | |
| 40,690 | +0,20 % +0,080 | 19.07.2024 12:05:45 | AT0000A37FN9 | 40,680 1.000 | 40,780 1.000 | 20.03.2025 | - | 48,190 | q | |
| 40,870 | +0,22 % +0,090 | 19.07.2024 12:05:45 | AT0000A37FP4 | 40,870 1.000 | 40,970 1.000 | 20.03.2025 | - | 53,010 | q | |
| 36,850 | +0,16 % +0,060 | 19.07.2024 12:05:45 | AT0000A3CLN0 | 36,850 1.000 | 36,940 1.000 | 18.09.2025 | - | 42,410 | q | |
| 37,660 | +0,19 % +0,070 | 19.07.2024 12:05:45 | AT0000A3CLP5 | 37,660 1.000 | 37,750 1.000 | 18.09.2025 | - | 46,270 | q | |
| 22,410 | -0,44 % -0,100 | 19.07.2024 09:15:01 | AT0000A33XF7 | 22,260 1.000 | 22,320 1.000 | 19.09.2024 | - | - | q | |
| 22,410 | -0,44 % -0,100 | 19.07.2024 09:15:01 | AT0000A33XG5 | 22,260 1.000 | 22,320 1.000 | 19.09.2024 | - | - | q | |
| 19,930 | -0,20 % -0,040 | 19.07.2024 09:15:01 | AT0000A37KC2 | 19,880 1.000 | 19,930 1.000 | 20.03.2025 | - | - | q | |
| 20,890 | -0,24 % -0,050 | 19.07.2024 09:15:01 | AT0000A37KD0 | 20,810 1.000 | 20,860 1.000 | 20.03.2025 | - | - | q | |
| 21,560 | -0,28 % -0,060 | 19.07.2024 09:15:01 | AT0000A37KE8 | 21,460 1.000 | 21,510 1.000 | 20.03.2025 | - | - | q | |
| 19,280 | -0,21 % -0,040 | 19.07.2024 09:15:01 | AT0000A3C416 | 19,210 1.000 | 19,260 1.000 | 18.09.2025 | - | - | q | |
| 20,040 | -0,30 % -0,060 | 19.07.2024 09:15:01 | AT0000A3C424 | 19,960 1.000 | 20,010 1.000 | 18.09.2025 | - | - | q | |
| 3,330 | +1,52 % +0,050 | 19.07.2024 09:15:01 | AT0000A34741 | 3,330 4.000 | 3,350 4.000 | 19.09.2024 | - | - | q | |
| 3,330 | +1,52 % +0,050 | 19.07.2024 09:15:01 | AT0000A34758 | 3,330 4.000 | 3,350 4.000 | 19.09.2024 | - | - | q | |
| 3,230 | +1,25 % +0,040 | 19.07.2024 09:15:01 | AT0000A37NP8 | 3,230 4.000 | 3,250 4.000 | 20.03.2025 | - | - | q | |
| 3,290 | +1,54 % +0,050 | 19.07.2024 09:15:01 | AT0000A37NQ6 | 3,290 4.000 | 3,310 4.000 | 20.03.2025 | - | - | q | |
| 2,930 | +0,69 % +0,020 | 19.07.2024 09:15:01 | AT0000A3CLQ3 | 2,930 4.000 | 2,940 4.000 | 18.09.2025 | - | - | q | |
| 3,000 | +1,01 % +0,030 | 19.07.2024 09:15:01 | AT0000A3CLR1 | 3,000 4.000 | 3,020 4.000 | 18.09.2025 | - | - | q | |
| 30,750 | +1,15 % +0,350 | 19.07.2024 09:15:00 | AT0000A34766 | 30,800 1.000 | 30,880 1.000 | 19.09.2024 | - | - | q | |
| 30,750 | +1,15 % +0,350 | 19.07.2024 09:15:00 | AT0000A34774 | 30,800 1.000 | 30,880 1.000 | 19.09.2024 | - | - | q | |
| 30,750 | +1,15 % +0,350 | 19.07.2024 09:15:00 | AT0000A34782 | 30,800 1.000 | 30,880 1.000 | 19.09.2024 | - | - | q | |
| 29,320 | +0,48 % +0,140 | 19.07.2024 09:15:00 | AT0000A37NR4 | 29,350 1.000 | 29,420 1.000 | 20.03.2025 | - | - | q | |
| 30,430 | +0,93 % +0,280 | 19.07.2024 09:15:00 | AT0000A37NS2 | 30,470 1.000 | 30,550 1.000 | 20.03.2025 | - | - | q | |
| 28,960 | +1,01 % +0,290 | 19.07.2024 09:15:00 | AT0000A3CLS9 | 29,000 1.000 | 29,070 1.000 | 18.09.2025 | - | - | q | |
| 29,180 | +1,11 % +0,320 | 19.07.2024 09:15:00 | AT0000A3CLT7 | 29,230 1.000 | 29,300 1.000 | 18.09.2025 | - | - | q | |
| 13,860 | 0,00 % 0,000 | 19.07.2024 09:15:01 | AT0000A33PU2 | 13,860 1.000 | 13,890 1.000 | 19.09.2024 | - | - | q | |
| 14,810 | +0,07 % +0,010 | 19.07.2024 09:15:01 | AT0000A33PV0 | 14,800 1.000 | 14,840 1.000 | 19.09.2024 | - | - | q | |
| 15,700 | +0,13 % +0,020 | 19.07.2024 09:15:01 | AT0000A33PW8 | 15,670 1.000 | 15,710 1.000 | 19.09.2024 | - | - | q | |
| 16,460 | +0,18 % +0,030 | 19.07.2024 09:15:01 | AT0000A36ER5 | 16,410 1.000 | 16,450 1.000 | 19.09.2024 | - | - | q | |
| 13,420 | +0,07 % +0,010 | 19.07.2024 09:15:01 | AT0000A37FQ2 | 13,400 1.000 | 13,430 1.000 | 20.03.2025 | - | - | q | |
| 14,230 | 0,00 % 0,000 | 19.07.2024 09:15:01 | AT0000A37FR0 | 14,210 1.000 | 14,250 1.000 | 20.03.2025 | - | - | q | |
| 14,980 | +0,07 % +0,010 | 19.07.2024 09:15:01 | AT0000A37FS8 | 14,950 1.000 | 14,990 1.000 | 20.03.2025 | - | - | q | |
| 15,660 | +0,26 % +0,040 | 19.07.2024 09:15:01 | AT0000A3CLU5 | 15,570 1.000 | 15,610 1.000 | 18.09.2025 | - | - | q | |
| 16,480 | +0,30 % +0,050 | 19.07.2024 09:15:01 | AT0000A3CLV3 | 16,360 1.000 | 16,400 1.000 | 18.09.2025 | - | - | q | |
| 33,100 | 0,00 % 0,000 | 19.07.2024 09:15:02 | AT0000A33XH3 | 33,100 500 | 33,180 500 | 19.09.2024 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen