| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 19,250 | +0,63 % +0,120 | 18.07.2024 11:25:00 | AT0000A1AEG7 | 19,210 10.000 | 19,260 10.000 | endlos | 77,01 | 72,010 | q | |
| 17,930 | +0,67 % +0,120 | 18.07.2024 11:25:00 | AT0000A1N003 | 17,890 10.000 | 17,930 10.000 | endlos | 90,26 | 85,260 | q | |
| 7,580 | -0,13 % -0,010 | 18.07.2024 12:04:43 | AT0000A0KSP9 | 7,600 10.000 | 7,630 10.000 | endlos | 18,90 | 17,900 | q | |
| 34,000 | +0,86 % +0,290 | 18.07.2024 11:25:00 | AT0000A0CZJ4 | 33,870 10.000 | 33,980 10.000 | endlos | 358,16 | 308,160 | q | |
| 29,740 | +1,02 % +0,300 | 18.07.2024 11:25:00 | AT0000A0D9F1 | 29,600 10.000 | 29,710 10.000 | endlos | 834,93 | 734,930 | q | |
| 27,320 | +1,11 % +0,300 | 18.07.2024 11:25:00 | AT0000A0K340 | 27,190 10.000 | 27,290 10.000 | endlos | 1.026,73 | 976,730 | q | |
| 25,710 | +1,18 % +0,300 | 18.07.2024 11:25:00 | AT0000A0K357 | 25,570 10.000 | 25,680 10.000 | endlos | 1.187,87 | 1.137,870 | q | |
| 23,970 | +1,27 % +0,300 | 18.07.2024 11:25:00 | AT0000A0U737 | 23,830 10.000 | 23,940 10.000 | endlos | 1.362,00 | 1.312,000 | q | |
| 3,600 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A1ER90 | - - | - - | endlos | 1,42 | 1,260 | N | |
| 2,300 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A1J3H3 | - - | - - | endlos | 2,55 | 2,360 | N | |
| 3,270 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A1KVV9 | - - | - - | endlos | 5,17 | 4,980 | N | |
| 2,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A1LNK7 | - - | - - | endlos | 6,44 | 6,250 | N | |
| 2,850 | +0,35 % +0,010 | 18.07.2024 11:25:00 | AT0000A0KSV7 | 2,850 10.000 | 2,870 10.000 | endlos | 19,12 | 16,620 | q | |
| 2,510 | +0,40 % +0,010 | 18.07.2024 11:25:00 | AT0000A1G3J2 | 2,510 10.000 | 2,530 10.000 | endlos | 22,03 | 20,030 | q | |
| 2,380 | +0,42 % +0,010 | 18.07.2024 11:25:00 | AT0000A1G3K0 | 2,370 10.000 | 2,400 10.000 | endlos | 23,39 | 21,390 | q | |
| 2,240 | +0,45 % +0,010 | 18.07.2024 11:25:00 | AT0000A1G3L8 | 2,240 10.000 | 2,260 10.000 | endlos | 24,75 | 22,750 | q | |
| 2,110 | +0,96 % +0,020 | 18.07.2024 11:25:00 | AT0000A1G3M6 | 2,100 10.000 | 2,120 10.000 | endlos | 26,11 | 24,110 | q | |
| 1,970 | +0,51 % +0,010 | 18.07.2024 11:25:00 | AT0000A1G9C4 | 1,960 10.000 | 1,990 10.000 | endlos | 27,46 | 25,460 | q | |
| 17,390 | -4,08 % -0,740 | 18.07.2024 12:04:45 | AT0000A1BNY9 | - - | - - | endlos | 10,38 | 9,970 | q | |
| 6,430 | +1,10 % +0,070 | 18.07.2024 11:25:00 | AT0000A19SN0 | 6,470 10.000 | 6,490 10.000 | endlos | 76,17 | 73,670 | q | |
| 6,020 | +1,18 % +0,070 | 18.07.2024 11:25:00 | AT0000A1BNZ6 | 6,050 10.000 | 6,080 10.000 | endlos | 79,84 | 77,840 | q | |
| 5,670 | +1,25 % +0,070 | 18.07.2024 11:25:00 | AT0000A1BP04 | 5,700 10.000 | 5,730 10.000 | endlos | 83,31 | 81,310 | q | |
| 6,710 | +1,05 % +0,070 | 18.07.2024 11:25:00 | AT0000A1BP12 | 6,740 10.000 | 6,770 10.000 | endlos | 72,91 | 70,910 | q | |
| 7,060 | +1,00 % +0,070 | 18.07.2024 11:25:00 | AT0000A1BP20 | 7,090 10.000 | 7,120 10.000 | endlos | 69,44 | 67,440 | q | |
| 5,330 | +1,33 % +0,070 | 18.07.2024 11:25:00 | AT0000A1G9M3 | 5,360 10.000 | 5,390 10.000 | endlos | 86,71 | 84,710 | q | |
| 8,650 | +1,88 % +0,160 | 18.07.2024 11:25:00 | AT0000A0K3D0 | 8,650 10.000 | 8,680 10.000 | endlos | 5,42 | 4,920 | q | |
| 2,880 | -0,69 % -0,020 | 18.07.2024 11:25:00 | AT0000A17E65 | 2,880 10.000 | 2,900 10.000 | endlos | 8,64 | 8,250 | q | |
| 2,740 | -0,72 % -0,020 | 18.07.2024 11:25:00 | AT0000A1A7T8 | 2,740 10.000 | 2,760 10.000 | endlos | 9,73 | 9,340 | q | |
| 2,610 | -0,38 % -0,010 | 18.07.2024 11:25:00 | AT0000A1N0S0 | 2,600 10.000 | 2,630 10.000 | endlos | 10,76 | 10,370 | q | |
| 2,480 | -0,40 % -0,010 | 18.07.2024 11:25:00 | AT0000A1PYB4 | 2,470 10.000 | 2,500 10.000 | endlos | 11,78 | 11,390 | q | |
| 2,350 | -0,42 % -0,010 | 18.07.2024 11:25:00 | AT0000A1Q6R6 | 2,340 10.000 | 2,370 10.000 | endlos | 12,81 | 12,420 | q | |
| 2,220 | -0,45 % -0,010 | 18.07.2024 11:25:00 | AT0000A1TTA8 | 2,210 10.000 | 2,240 10.000 | endlos | 13,82 | 13,430 | q | |
| 2,090 | -0,48 % -0,010 | 18.07.2024 11:25:00 | AT0000A1UY59 | 2,080 10.000 | 2,110 10.000 | endlos | 14,83 | 14,440 | q | |
| 1,960 | -0,51 % -0,010 | 18.07.2024 11:25:00 | AT0000A1VZE3 | 1,950 10.000 | 1,980 10.000 | endlos | 15,85 | 15,460 | q | |
| 4,510 | +1,58 % +0,070 | 18.07.2024 11:25:00 | AT0000A12J08 | 4,510 10.000 | 4,550 10.000 | endlos | 19,68 | 17,680 | q | |
| 4,800 | +1,48 % +0,070 | 18.07.2024 11:25:00 | AT0000A13SC6 | 4,800 10.000 | 4,840 10.000 | endlos | 16,80 | 14,800 | q | |
| 4,300 | +1,65 % +0,070 | 18.07.2024 11:25:00 | AT0000A1C7J7 | 4,300 10.000 | 4,340 10.000 | endlos | 22,25 | 19,750 | q | |
| 3,770 | +1,89 % +0,070 | 18.07.2024 11:25:00 | AT0000A1JKP6 | 3,760 10.000 | 3,810 10.000 | endlos | 27,63 | 25,130 | q | |
| 3,230 | +2,22 % +0,070 | 18.07.2024 11:25:00 | AT0000A1L9M6 | 3,230 10.000 | 3,270 10.000 | endlos | 32,95 | 30,450 | q | |
| 2,710 | +2,65 % +0,070 | 18.07.2024 11:25:00 | AT0000A1Q6S4 | 2,710 10.000 | 2,750 10.000 | endlos | 38,19 | 35,690 | q | |
| 2,190 | +3,30 % +0,070 | 18.07.2024 11:25:00 | AT0000A1UY67 | 2,190 10.000 | 2,230 10.000 | endlos | 43,40 | 40,900 | q | |
| 1,690 | +4,32 % +0,070 | 18.07.2024 11:25:00 | AT0000A20JN7 | 1,680 10.000 | 1,730 10.000 | endlos | 48,43 | 45,930 | q | |
| 3,460 | -0,29 % -0,010 | 18.07.2024 11:25:00 | AT0000A1LDN2 | 3,470 10.000 | 3,490 10.000 | endlos | 83,19 | 33,190 | q | |
| 2,640 | +0,76 % +0,020 | 18.07.2024 11:25:00 | AT0000A1G3T1 | 2,630 10.000 | 2,680 10.000 | endlos | 15,10 | 14,100 | q | |
| 2,050 | +0,49 % +0,010 | 18.07.2024 11:25:00 | AT0000A0W7J4 | 2,060 10.000 | 2,070 10.000 | endlos | 3,87 | 3,620 | q | |
| 13,060 | +0,23 % +0,030 | 18.07.2024 11:25:00 | AT0000A1CKG0 | 13,120 10.000 | 13,170 10.000 | endlos | 62,02 | 60,020 | q | |
| 13,740 | +0,22 % +0,030 | 18.07.2024 11:25:00 | AT0000A1EF94 | 13,810 10.000 | 13,850 10.000 | endlos | 55,16 | 53,160 | q | |
| 12,400 | +0,24 % +0,030 | 18.07.2024 11:25:00 | AT0000A1PLS5 | 12,470 10.000 | 12,510 10.000 | endlos | 68,59 | 66,590 | q | |
| 11,750 | +0,26 % +0,030 | 18.07.2024 11:25:00 | AT0000A1Q709 | 11,810 10.000 | 11,860 10.000 | endlos | 75,14 | 73,140 | q | |
| 11,100 | +0,27 % +0,030 | 18.07.2024 11:25:00 | AT0000A1UYB4 | 11,160 10.000 | 11,210 10.000 | endlos | 81,64 | 79,640 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen