NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
EB OE TL.Z./OMV PETROM
1,040
0,00 %
0,000
12.10.2021
18:00:00		AT0000A1J3L5
-
-
-
-
endlos0,00-0,010N
RCB OE TrackX3 l Post
51,910
+1,43 %
+0,730
18.07.2024
09:15:00		AT0000A1J3V4
52,670
175
53,470
-
endlos--q
RCB OETrackX3 l Wienerberger
48,500
-0,21 %
-0,100
18.07.2024
12:03:13		AT0000A1J431
48,590
350
48,960
350
endlos--q
RCB OE TrackX2 s Post
8,260
-0,96 %
-0,080
18.07.2024
09:15:00		AT0000A1J4C2
8,180
1.750
8,260
-
endlos--q
RCB OE TrackX2 s VIG
1,320
0,00 %
0,000
18.07.2024
12:05:15		AT0000A1J4J7
1,320
10.000
1,330
-
endlos--q
EB OE TL.Z./AIXTRON
2,000
0,00 %
0,000
18.07.2024
11:25:00		AT0000A1JKF7
2,010
5.000
2,040
5.000
endlos2,661,660q
EB OE TL.Z./CARL ZEISS MED
3,770
+1,89 %
+0,070
18.07.2024
11:25:00		AT0000A1JKP6
3,760
10.000
3,810
10.000
endlos27,6325,130q
EB OE TL.Z./DT POST
2,770
+0,73 %
+0,020
18.07.2024
11:25:00		AT0000A1JKV4
2,770
10.000
2,810
10.000
endlos13,7612,760q
EB OE TL.Z./PSI
1,210
+1,68 %
+0,020
18.07.2024
11:25:00		AT0000A1JLH1
1,230
5.000
1,270
5.000
endlos10,669,660q
EB OE TS.Z./ZUMTOBEL
1,130
0,00 %
0,000
18.07.2024
11:25:00		AT0000A1JPN0
1,130
10.000
1,160
10.000
endlos16,1517,150q
EB OE TS.Z./ZUMTOBEL
1,210
0,00 %
0,000
18.07.2024
11:25:00		AT0000A1JPP5
1,210
10.000
1,240
10.000
endlos16,9517,950q
RCB OETrackX2 s Allianz
2,090
-1,42 %
-0,030
18.07.2024
13:04:22		AT0000A1JWF2
2,090
12.000
2,100
-
endlos--q
EB OE Zert./BRENT CRUDE OIL
80,880
+0,33 %
+0,270
18.07.2024
11:25:00		AT0000A1JWL0
80,790
3.000
80,900
3.000
endlos--q
RCB OE Zert./LightCrudeOil
4,820
+1,26 %
+0,060
18.07.2024
09:15:01		AT0000A1JXY1
4,770
30.000
4,780
-
endlos--q
EB OE TL.Z./MERCK
8,660
+1,05 %
+0,090
18.07.2024
11:25:00		AT0000A1K0Y1
8,700
10.000
8,720
10.000
endlos70,9068,400q
EB OE TL.Z./UNIQA
0,630
-0,16 %
-0,001
18.07.2024
11:25:00		AT0000A1K1U7
0,631
10.000
0,651
10.000
endlos2,691,690q
RCB OE TL.Z./FACC
0,419
-3,90 %
-0,017
18.07.2024
09:15:00		AT0000A1K6N1
0,445
10.000
0,455
10.000
endlos3,963,460q
RCB OE TL.Z./Uniqa
0,643
+0,63 %
+0,004
18.07.2024
12:05:15		AT0000A1K6R2
0,643
10.000
0,653
-
endlos2,111,610q
RCB OE TrackX3 l AT&S
5,420
-1,45 %
-0,080
18.07.2024
12:05:15		AT0000A1K777
5,480
1.750
5,560
1.750
endlos--q
RCB OE TrackX3 l FACC
2,880
-6,80 %
-0,210
18.07.2024
09:15:00		AT0000A1K793
3,180
1.200
3,230
-
endlos--q
RCB OETrackX2 s AT&S
0,084
+1,20 %
0,001
18.07.2024
12:05:15		AT0000A1K7E8
0,083
25.000
0,093
-
endlos--q
RCB OETrackX2 s FACC
0,179
+4,68 %
+0,008
18.07.2024
09:15:00		AT0000A1K7G3
0,167
10.000
0,177
-
endlos--q
RCB OETrackX3 s Uniqa
0,239
-1,65 %
-0,004
18.07.2024
12:05:15		AT0000A1K7L3
0,239
25.000
0,249
-
endlos--q
EB OE TL.Z./AIXTRON
2,040
+0,49 %
+0,010
18.07.2024
11:25:00		AT0000A1KCP1
2,040
5.000
2,070
5.000
endlos2,331,330q
EB OE TL.Z./MTU AERO
17,160
-0,35 %
-0,060
18.07.2024
11:25:00		AT0000A1KF05
17,110
2.500
17,150
2.500
endlos83,0778,070q
EB OE TL.Z./PFEIFFER VACUUM
8,380
+0,48 %
+0,040
18.07.2024
11:25:00		AT0000A1KF96
8,360
3.000
8,470
3.000
endlos76,5371,530q
EB OE TL.Z./PFEIFFER VACUUM
8,050
+0,50 %
+0,040
18.07.2024
11:25:00		AT0000A1KFA6
8,030
3.000
8,130
3.000
endlos79,8874,880q
EB OE TL.Z./RWE
2,800
+0,36 %
+0,010
18.07.2024
11:25:00		AT0000A1KFN9
2,800
10.000
2,820
10.000
endlos7,106,150q
EB OE TL.Z./RWE
2,770
+0,36 %
+0,010
18.07.2024
11:25:00		AT0000A1KFP4
2,760
10.000
2,790
10.000
endlos7,426,470q
EB OE TL.Z./UNIQA
0,614
-0,16 %
-0,001
18.07.2024
11:25:00		AT0000A1KGA4
0,615
10.000
0,635
10.000
endlos2,851,850q
EB OE TL.Z./UNIQA
0,580
-0,17 %
-0,001
18.07.2024
11:25:00		AT0000A1KGB2
0,581
10.000
0,601
10.000
endlos3,192,190q
EB OE TL.Z./BANCA TRANSILV
3,270
0,00 %
0,000
12.10.2021
18:00:00		AT0000A1KVV9
-
-
-
-
endlos5,174,980N
EB OE TL.Z./PFEIFFER VACUUM
7,710
+0,52 %
+0,040
18.07.2024
11:25:00		AT0000A1L098
7,690
3.000
7,800
3.000
endlos83,2278,220q
EB OE TL.Z./RWE
2,740
+0,74 %
+0,020
18.07.2024
11:25:00		AT0000A1L0N3
2,730
10.000
2,760
10.000
endlos7,736,780q
EB OE TL.Z./RWE
2,670
+0,38 %
+0,010
18.07.2024
11:25:00		AT0000A1L0P8
2,670
10.000
2,690
10.000
endlos8,377,420q
EB OE TL.Z./VERBUND
7,330
-0,14 %
-0,010
18.07.2024
11:25:00		AT0000A1L1L5
7,290
10.000
7,320
10.000
endlos5,364,390q
EB OE TL.Z./VERBUND
7,200
0,00 %
0,000
18.07.2024
11:25:00		AT0000A1L1M3
7,160
10.000
7,190
10.000
endlos6,675,690q
EB OE TL.Z./VIG
2,550
+0,39 %
+0,010
18.07.2024
11:25:00		AT0000A1L1Q4
2,530
10.000
2,560
10.000
endlos7,385,380q
EB OE TS.Z./PRO SIEBENSAT1
2,400
-0,41 %
-0,010
18.07.2024
11:25:00		AT0000A1L3D8
2,400
10.000
2,430
10.000
endlos30,2431,240q
RCB OE TrackX3 l Copper
18,310
-1,93 %
-0,360
18.07.2024
09:15:01		AT0000A1L767
17,370
1.500
17,540
1.500
endlos-100,000q
RCB OE Zert./Copper
3,500
-0,85 %
-0,030
18.07.2024
09:15:01		AT0000A1L7D9
3,440
50.000
3,470
50.000
endlos--q
EB OE TL.Z./CARL ZEISS MED
3,230
+2,22 %
+0,070
18.07.2024
11:25:00		AT0000A1L9M6
3,230
10.000
3,270
10.000
endlos32,9530,450q
EB OE TL.Z./CEZ
3,460
-0,29 %
-0,010
18.07.2024
11:25:00		AT0000A1LDN2
3,470
10.000
3,490
10.000
endlos83,1933,190q
EB OE TL.Z./BANCA TRANSILV
2,350
0,00 %
0,000
12.10.2021
18:00:00		AT0000A1LNK7
-
-
-
-
endlos6,446,250N
EB OE TL.Z./IATX
19,210
-0,10 %
-0,020
18.07.2024
11:25:00		AT0000A1MZS2
19,190
1.000
20,190
1.000
endlos208,10198,100q
EB OE TL.Z./ALLIANZ
17,930
+0,67 %
+0,120
18.07.2024
11:25:00		AT0000A1N003
17,890
10.000
17,930
10.000
endlos90,2685,260q
EB OE TL.Z./CA IMMO
2,610
-0,38 %
-0,010
18.07.2024
11:25:00		AT0000A1N0S0
2,600
10.000
2,630
10.000
endlos10,7610,370q
EB OE TL.Z./MTU AERO
16,500
-0,36 %
-0,060
18.07.2024
11:25:00		AT0000A1N3K1
16,450
2.500
16,490
2.500
endlos89,6984,690q
EB OE TL.Z./MTU AERO
15,830
-0,38 %
-0,060
18.07.2024
11:25:00		AT0000A1N3L9
15,780
2.500
15,830
2.500
endlos96,3191,310q
EB OE TL.Z./POST
0,946
+2,16 %
+0,020
18.07.2024
11:25:00		AT0000A1N3M7
0,941
10.000
0,962
10.000
endlos23,2321,230q
Ihre Suche ergab 6.842 Treffer. Anzeige 301 bis 350.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln