| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103,880 | -0,16 % -0,170 | 19.07.2024 09:15:01 | AT0000A3C283 | 103,420 50.000 | 103,920 50.000 | 18.09.2025 | - | 21,000 | q | |
| 103,760 | -0,14 % -0,150 | 19.07.2024 09:15:01 | AT0000A3C4P9 | 103,330 50.000 | 103,830 50.000 | 18.09.2025 | 16,00 | 20,000 | q | |
| 103,550 | -0,16 % -0,170 | 19.07.2024 09:15:01 | AT0000A3C4Q7 | 103,080 50.000 | 103,580 50.000 | 18.09.2025 | 16,80 | 21,000 | q | |
| 111,430 | +0,07 % +0,080 | 19.07.2024 12:10:37 | AT0000A33QU0 | 111,430 50.000 | 111,680 50.000 | 19.09.2024 | - | 3.425,000 | q | |
| 110,640 | +0,03 % +0,030 | 19.07.2024 12:10:37 | AT0000A33QY2 | 110,650 50.000 | 110,900 50.000 | 19.09.2024 | 2.740,00 | 3.425,000 | q | |
| 110,570 | +0,05 % +0,050 | 19.07.2024 12:10:37 | AT0000A36CK4 | 110,570 50.000 | 110,820 50.000 | 19.09.2024 | - | 3.300,000 | q | |
| 107,480 | +0,06 % +0,060 | 19.07.2024 12:10:37 | AT0000A37GU2 | 107,490 50.000 | 107,740 50.000 | 20.03.2025 | 2.640,00 | 3.375,000 | q | |
| 108,860 | +0,06 % +0,070 | 19.07.2024 12:10:37 | AT0000A37GV0 | 108,860 50.000 | 109,110 50.000 | 20.03.2025 | 2.720,00 | 3.400,000 | q | |
| 107,510 | +0,07 % +0,080 | 19.07.2024 12:10:37 | AT0000A37GP2 | 107,510 50.000 | 107,760 50.000 | 20.03.2025 | - | 3.300,000 | q | |
| 109,160 | +0,08 % +0,090 | 19.07.2024 12:10:37 | AT0000A37GQ0 | 109,170 50.000 | 109,420 50.000 | 20.03.2025 | - | 3.400,000 | q | |
| 100,380 | +0,17 % +0,170 | 19.07.2024 12:10:37 | AT0000A3C655 | 100,400 50.000 | 100,650 50.000 | 18.09.2025 | - | 3.750,000 | q | |
| 100,110 | +0,19 % +0,190 | 19.07.2024 12:10:37 | AT0000A3C663 | 100,130 50.000 | 100,380 50.000 | 18.09.2025 | - | 3.800,000 | q | |
| 100,010 | +0,13 % +0,130 | 19.07.2024 12:10:37 | AT0000A3C671 | 100,020 50.000 | 100,270 50.000 | 18.09.2025 | 3.000,00 | 3.750,000 | q | |
| 99,890 | +0,15 % +0,150 | 19.07.2024 12:10:37 | AT0000A3C689 | 99,900 50.000 | 100,150 50.000 | 18.09.2025 | 3.040,00 | 3.800,000 | q | |
| 116,970 | +0,03 % +0,040 | 19.07.2024 12:10:37 | AT0000A33NU7 | 116,970 50.000 | 117,220 50.000 | 19.09.2024 | - | 44,000 | q | |
| 117,940 | +0,03 % +0,030 | 19.07.2024 12:10:37 | AT0000A33NV5 | 117,950 50.000 | 118,200 50.000 | 19.09.2024 | - | 45,000 | q | |
| 116,030 | +0,05 % +0,060 | 19.07.2024 12:10:37 | AT0000A33QA2 | 116,040 50.000 | 116,290 50.000 | 19.09.2024 | 35,20 | 44,000 | q | |
| 117,020 | +0,06 % +0,070 | 19.07.2024 12:10:37 | AT0000A33QB0 | 117,020 50.000 | 117,270 50.000 | 19.09.2024 | 36,00 | 45,000 | q | |
| 114,120 | -0,43 % -0,490 | 19.07.2024 12:10:37 | AT0000A37EQ5 | 114,120 50.000 | 114,370 50.000 | 20.03.2025 | - | 44,000 | q | |
| 115,040 | -0,42 % -0,490 | 19.07.2024 12:10:37 | AT0000A37ER3 | 115,040 50.000 | 115,290 50.000 | 20.03.2025 | - | 45,000 | q | |
| 113,240 | -0,48 % -0,550 | 19.07.2024 12:10:37 | AT0000A37G51 | 113,240 50.000 | 113,490 50.000 | 20.03.2025 | 35,20 | 44,000 | q | |
| 114,170 | -0,49 % -0,560 | 19.07.2024 12:10:37 | AT0000A37G69 | 114,170 50.000 | 114,420 50.000 | 20.03.2025 | 36,00 | 45,000 | q | |
| 108,390 | -0,83 % -0,910 | 19.07.2024 12:10:37 | AT0000A3C291 | 108,390 50.000 | 108,640 50.000 | 18.09.2025 | - | 60,000 | q | |
| 108,270 | -0,89 % -0,970 | 19.07.2024 12:10:37 | AT0000A3C2A5 | 108,260 50.000 | 108,510 50.000 | 18.09.2025 | - | 62,000 | q | |
| 109,280 | -0,98 % -1,080 | 19.07.2024 12:10:37 | AT0000A3C4R5 | 109,270 50.000 | 109,520 50.000 | 18.09.2025 | 48,00 | 60,000 | q | |
| 109,320 | -1,03 % -1,140 | 19.07.2024 12:10:37 | AT0000A3C4S3 | 109,310 50.000 | 109,560 50.000 | 18.09.2025 | 49,60 | 62,000 | q | |
| 99,010 | +0,35 % +0,350 | 19.07.2024 09:15:02 | AT0000A33MF0 | 98,080 100.000 | 99,580 100.000 | 06.05.2025 | - | - | q | |
| 110,850 | +0,02 % +0,020 | 19.07.2024 12:05:20 | AT0000A33Y04 | 110,840 50.000 | 111,030 50.000 | 19.09.2024 | 15,85 | 25,500 | q | |
| 104,870 | -0,04 % -0,040 | 19.07.2024 12:05:20 | AT0000A38L04 | 104,620 50.000 | 104,810 50.000 | 20.03.2025 | - | 28,000 | q | |
| 104,970 | -0,09 % -0,090 | 19.07.2024 12:05:20 | AT0000A38L12 | 104,670 50.000 | 104,860 50.000 | 20.03.2025 | - | 30,000 | q | |
| 104,590 | -0,14 % -0,150 | 19.07.2024 12:05:20 | AT0000A38L20 | 104,260 50.000 | 104,450 50.000 | 20.03.2025 | - | 32,000 | q | |
| 102,880 | -0,02 % -0,020 | 19.07.2024 12:05:20 | AT0000A38L87 | 102,630 50.000 | 102,820 50.000 | 20.03.2025 | 21,00 | 29,000 | q | |
| 102,730 | -0,07 % -0,070 | 19.07.2024 12:05:20 | AT0000A38L95 | 102,450 50.000 | 102,640 50.000 | 20.03.2025 | 22,00 | 31,000 | q | |
| 102,840 | -0,12 % -0,120 | 19.07.2024 12:05:20 | AT0000A38LA2 | 102,520 50.000 | 102,710 50.000 | 20.03.2025 | 23,00 | 33,000 | q | |
| 101,910 | -0,13 % -0,130 | 19.07.2024 12:05:20 | AT0000A39PC7 | 101,600 50.000 | 101,790 50.000 | 20.03.2025 | - | 31,000 | q | |
| 101,560 | -0,07 % -0,070 | 19.07.2024 12:05:20 | AT0000A39PD5 | 101,290 50.000 | 101,480 50.000 | 20.03.2025 | - | 29,000 | q | |
| 95,570 | -0,26 % -0,250 | 19.07.2024 12:05:20 | AT0000A3C2B3 | 95,290 50.000 | 95,480 50.000 | 18.09.2025 | - | 33,000 | q | |
| 95,610 | -0,29 % -0,280 | 19.07.2024 12:05:20 | AT0000A3C2C1 | 95,310 50.000 | 95,500 50.000 | 18.09.2025 | - | 35,000 | q | |
| 94,680 | -0,22 % -0,210 | 19.07.2024 12:05:20 | AT0000A3C4T1 | 94,430 50.000 | 94,620 50.000 | 18.09.2025 | 22,90 | 32,000 | q | |
| 93,240 | -0,28 % -0,260 | 19.07.2024 12:05:20 | AT0000A3C4U9 | 92,940 50.000 | 93,130 50.000 | 18.09.2025 | 24,00 | 34,000 | q | |
| 91,650 | -0,34 % -0,310 | 19.07.2024 12:05:20 | AT0000A3C4V7 | 91,300 50.000 | 91,490 50.000 | 18.09.2025 | 25,10 | 36,000 | q | |
| 99,130 | -1,95 % -1,970 | 19.07.2024 09:15:02 | AT0000A3CT64 | 98,360 100.000 | 99,860 100.000 | 04.06.2026 | - | - | q | |
| 119,980 | +0,01 % +0,010 | 19.07.2024 12:13:41 | AT0000A33UV0 | 119,980 30.000 | 120,230 30.000 | 19.09.2024 | - | 105,000 | q | |
| 121,950 | +0,01 % +0,010 | 19.07.2024 12:13:41 | AT0000A33UW8 | 121,950 30.000 | 122,200 30.000 | 19.09.2024 | - | 115,000 | q | |
| 123,840 | -0,02 % -0,020 | 19.07.2024 12:13:41 | AT0000A33UX6 | 123,830 30.000 | 124,080 30.000 | 19.09.2024 | - | 125,000 | q | |
| 116,110 | +0,01 % +0,010 | 19.07.2024 12:13:41 | AT0000A33Y38 | 116,110 50.000 | 116,360 50.000 | 19.09.2024 | 70,20 | 107,000 | q | |
| 118,200 | +0,02 % +0,020 | 19.07.2024 12:13:41 | AT0000A33Y46 | 118,200 50.000 | 118,450 50.000 | 19.09.2024 | 74,80 | 117,000 | q | |
| 120,380 | +0,01 % +0,010 | 19.07.2024 12:13:41 | AT0000A33Y53 | 120,380 50.000 | 120,630 50.000 | 19.09.2024 | 79,70 | 127,000 | q | |
| 103,300 | -0,03 % -0,030 | 19.07.2024 12:13:41 | AT0000A360F9 | 103,280 50.000 | 103,470 50.000 | 20.03.2025 | 91,00 | 140,000 | q | |
| 109,340 | -0,12 % -0,130 | 19.07.2024 12:13:41 | AT0000A39PE3 | 109,280 30.000 | 109,530 30.000 | 20.03.2025 | - | 133,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen