| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 64,600 | -1,75 % -1,150 | 21.11.2024 11:25:00 | AT0000A303U8 | 64,550 50.000 | 66,050 - | 29.09.2027 | - | - | q | |
| 104,600 | 0,00 % 0,000 | 21.11.2024 11:25:00 | AT0000A2TWS2 | 104,600 50.000 | 106,100 - | 26.11.2026 | - | - | q | |
| 38,150 | -1,42 % -0,550 | 21.11.2024 11:25:00 | AT0000A2MJB0 | 38,150 50.000 | 39,650 - | 28.01.2026 | - | - | q | |
| 41,150 | -1,67 % -0,700 | 21.11.2024 11:25:00 | AT0000A2RHV1 | 41,200 50.000 | 42,700 - | 25.06.2026 | - | - | q | |
| 92,650 | 0,00 % 0,000 | 21.11.2024 11:25:00 | AT0000A2SQV0 | 92,600 50.000 | 93,600 - | 26.09.2025 | - | - | q | |
| 40,800 | -1,92 % -0,800 | 21.11.2024 11:25:00 | AT0000A2SKL4 | 40,800 50.000 | 41,800 - | 27.08.2025 | - | - | q | |
| 48,500 | -2,02 % -1,000 | 21.11.2024 11:25:00 | AT0000A2UWF7 | 48,700 50.000 | 50,200 - | 28.01.2026 | - | - | q | |
| 19,550 | -1,76 % -0,350 | 21.11.2024 11:25:00 | AT0000A2RJ11 | 19,550 50.000 | 20,550 - | 25.06.2025 | - | - | q | |
| 14,350 | -1,03 % -0,150 | 21.11.2024 11:25:00 | AT0000A2RZ60 | 14,350 50.000 | 15,350 - | 30.07.2025 | - | - | q | |
| 49,450 | -4,81 % -2,500 | 21.11.2024 11:25:00 | AT0000A2VL86 | 49,100 50.000 | 50,600 - | 26.03.2026 | - | - | q | |
| 87,700 | -0,79 % -0,700 | 21.11.2024 11:25:00 | AT0000A2U2B2 | 87,600 50.000 | 89,100 - | 26.11.2025 | - | - | q | |
| 69,800 | -0,43 % -0,300 | 21.11.2024 11:25:00 | AT0000A2VCE0 | 69,800 50.000 | 71,300 - | 26.02.2026 | - | - | q | |
| 69,800 | -0,43 % -0,300 | 21.11.2024 11:25:00 | AT0000A2VDA6 | 69,800 50.000 | 71,300 - | 26.02.2026 | - | - | q | |
| 98,300 | -0,25 % -0,250 | 21.11.2024 11:25:00 | AT0000A2XM00 | 98,300 50.000 | 99,800 - | 27.05.2026 | - | - | q | |
| 99,150 | -0,20 % -0,200 | 21.11.2024 11:25:00 | AT0000A2Y9P3 | 99,150 50.000 | 100,650 - | 25.06.2026 | - | - | q | |
| 66,200 | -0,82 % -0,550 | 21.11.2024 11:25:00 | AT0000A2WSY2 | 66,250 50.000 | 67,750 - | 28.04.2026 | - | - | q | |
| 87,800 | -2,55 % -2,300 | 21.11.2024 11:25:00 | AT0000A2CA33 | 88,250 50.000 | 89,250 - | 27.01.2025 | - | - | q | |
| 35,850 | -2,58 % -0,950 | 21.11.2024 11:25:00 | AT0000A2QBN3 | 36,200 50.000 | 37,700 - | 26.03.2026 | - | - | q | |
| 73,150 | -1,55 % -1,150 | 21.11.2024 11:25:00 | AT0000A2TS67 | 73,400 50.000 | 74,900 - | 09.11.2026 | - | - | q | |
| 67,950 | +0,52 % +0,350 | 21.11.2024 11:25:00 | AT0000A30T04 | 68,200 50.000 | 69,700 - | 28.10.2027 | - | - | q | |
| 111,300 | 0,00 % 0,000 | 21.11.2024 11:25:00 | AT0000A2XLH0 | 111,300 50.000 | 112,800 - | 22.04.2027 | - | - | q | |
| 96,800 | +11,14 % +9,700 | 21.11.2024 11:25:00 | AT0000A2B469 | 96,800 50.000 | 97,800 - | 26.11.2024 | - | - | q | |
| 40,700 | -2,05 % -0,850 | 21.11.2024 11:25:00 | AT0000A2R0Q9 | 40,450 50.000 | 41,950 - | 27.05.2026 | - | - | q | |
| 1,130 | -0,88 % -0,010 | 21.11.2024 11:25:00 | AT0000A1JKF7 | 1,140 5.000 | 1,170 5.000 | endlos | 2,70 | 1,700 | q | |
| 1,170 | 0,00 % 0,000 | 21.11.2024 11:25:00 | AT0000A1KCP1 | 1,180 5.000 | 1,200 5.000 | endlos | 2,36 | 1,360 | q | |
| 1,100 | -0,90 % -0,010 | 21.11.2024 11:25:00 | AT0000A1UY34 | 1,110 5.000 | 1,130 5.000 | endlos | 3,03 | 2,030 | q | |
| 1,030 | -0,96 % -0,010 | 21.11.2024 11:25:00 | AT0000A1VYY4 | 1,040 5.000 | 1,070 5.000 | endlos | 3,69 | 2,690 | q | |
| 1,000 | -0,99 % -0,010 | 21.11.2024 11:25:00 | AT0000A1W699 | 1,010 5.000 | 1,040 5.000 | endlos | 4,03 | 3,030 | q | |
| 0,972 | -0,61 % -0,006 | 21.11.2024 11:25:00 | AT0000A1W6A4 | 0,980 5.000 | 1,000 5.000 | endlos | 4,35 | 3,350 | q | |
| 22,740 | +0,66 % +0,150 | 21.11.2024 11:25:00 | AT0000A134L6 | 22,930 10.000 | 22,970 10.000 | endlos | 64,38 | 59,380 | q | |
| 21,310 | +0,71 % +0,150 | 21.11.2024 11:25:00 | AT0000A1AEG7 | 21,500 10.000 | 21,550 10.000 | endlos | 78,63 | 73,630 | q | |
| 19,960 | +0,76 % +0,150 | 21.11.2024 11:25:00 | AT0000A1N003 | 20,150 10.000 | 20,190 10.000 | endlos | 92,18 | 87,180 | q | |
| 6,600 | 0,00 % 0,000 | 21.11.2024 11:25:00 | AT0000A0KSP9 | 6,530 10.000 | 6,560 10.000 | endlos | 19,30 | 18,300 | q | |
| 31,850 | -0,28 % -0,090 | 21.11.2024 11:25:00 | AT0000A0CZJ4 | 31,890 10.000 | 32,000 10.000 | endlos | 365,10 | 315,100 | q | |
| 27,490 | -0,29 % -0,080 | 21.11.2024 11:25:00 | AT0000A0D9F1 | 27,530 10.000 | 27,640 10.000 | endlos | 851,48 | 751,480 | q | |
| 25,010 | -0,36 % -0,090 | 21.11.2024 11:25:00 | AT0000A0K340 | 25,060 10.000 | 25,160 10.000 | endlos | 1.048,72 | 998,720 | q | |
| 23,370 | -0,34 % -0,080 | 21.11.2024 11:25:00 | AT0000A0K357 | 23,410 10.000 | 23,520 10.000 | endlos | 1.213,50 | 1.163,500 | q | |
| 21,590 | -0,37 % -0,080 | 21.11.2024 11:25:00 | AT0000A0U737 | 21,630 10.000 | 21,730 10.000 | endlos | 1.391,55 | 1.341,550 | q | |
| 3,600 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A1ER90 | - - | - - | endlos | 1,27 | 1,130 | P | |
| 2,300 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A1J3H3 | - - | - - | endlos | 2,29 | 2,120 | P | |
| 3,270 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A1KVV9 | - - | - - | endlos | 4,63 | 4,470 | P | |
| 2,350 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A1LNK7 | - - | - - | endlos | 5,77 | 5,610 | P | |
| 2,470 | -2,37 % -0,060 | 21.11.2024 11:25:00 | AT0000A0KSV7 | 2,500 10.000 | 2,530 10.000 | endlos | 19,50 | 17,000 | q | |
| 2,130 | -2,74 % -0,060 | 21.11.2024 11:25:00 | AT0000A1G3J2 | 2,150 10.000 | 2,180 10.000 | endlos | 22,48 | 20,480 | q | |
| 1,990 | -2,93 % -0,060 | 21.11.2024 11:25:00 | AT0000A1G3K0 | 2,020 10.000 | 2,040 10.000 | endlos | 23,87 | 21,870 | q | |
| 1,850 | -3,14 % -0,060 | 21.11.2024 11:25:00 | AT0000A1G3L8 | 1,880 10.000 | 1,900 10.000 | endlos | 25,26 | 23,260 | q | |
| 1,710 | -3,39 % -0,060 | 21.11.2024 11:25:00 | AT0000A1G3M6 | 1,740 10.000 | 1,760 10.000 | endlos | 26,65 | 24,650 | q | |
| 1,570 | -3,68 % -0,060 | 21.11.2024 11:25:00 | AT0000A1G9C4 | 1,600 10.000 | 1,620 10.000 | endlos | 28,04 | 26,040 | q | |
| 13,080 | -1,43 % -0,190 | 21.11.2024 11:25:00 | AT0000A1BNY9 | 13,100 3.300 | 13,240 3.300 | endlos | 10,61 | 10,190 | q | |
| 4,500 | -0,44 % -0,020 | 21.11.2024 11:25:00 | AT0000A19SN0 | 4,500 10.000 | 4,520 10.000 | endlos | 77,83 | 75,330 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen