NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
EB OE TL.Z./OTP BANK
3,890
+1,30 %
+0,050
18.07.2024
15:25:00		AT0000A1DJL0
3,890
10.000
4,000
10.000
endlos3.459,193.259,190q
EB OE TL.Z./OTP BANK
3,700
+1,65 %
+0,060
18.07.2024
15:25:00		AT0000A1DJM8
3,700
10.000
3,810
10.000
endlos4.216,524.016,520q
EB OE TS.Z./BAYER
8,380
-0,24 %
-0,020
18.07.2024
15:25:00		AT0000A1DME9
8,380
10.000
8,410
10.000
endlos105,44109,380q
EB OE TS.Z./BAYER
8,770
-0,23 %
-0,020
18.07.2024
15:25:00		AT0000A1DMF6
8,770
10.000
8,800
10.000
endlos109,28113,220q
RCB OETrackX2 l Komercni Banka
61,880
+0,77 %
+0,470
17.07.2024
09:15:00		AT0000A1DUJ1
-
-
-
-
endlos-100,000q
RCB OE TrackX3 l CEZ
208,660
-1,58 %
-3,360
17.07.2024
09:15:00		AT0000A1DUL7
-
-
-
-
endlos-100,000q
RCB OE TL.Z./SAP SE
13,560
-1,74 %
-0,240
18.07.2024
16:45:26		AT0000A1EDM9
13,560
9.000
13,580
9.000
endlos47,7547,250q
RCB OE TrackX3 l Erste Group
34,770
-0,88 %
-0,310
18.07.2024
12:05:15		AT0000A1EEC8
33,250
500
33,500
500
endlos-100,000q
RCB OE TrackX3 l OMV
14,850
+1,16 %
+0,170
18.07.2024
12:05:15		AT0000A1EEE4
14,850
1.200
14,960
1.200
endlos--q
EB OE TL.Z./DT BOERSE
13,770
+0,44 %
+0,060
18.07.2024
15:25:00		AT0000A1EF94
13,630
10.000
13,680
10.000
endlos55,1653,160q
EB OE TL.Z./SARTORIUS VZ
82,510
+2,38 %
+1,920
18.07.2024
15:25:00		AT0000A1EFX1
81,790
1.000
83,790
1.000
endlos43,2942,040q
EB OE TS.Z./BAYER
6,820
-0,29 %
-0,020
18.07.2024
15:25:00		AT0000A1EGA7
6,820
10.000
6,850
10.000
endlos90,0794,010q
EB OE TL.Z./BANCA TRANSILV
3,600
0,00 %
0,000
12.10.2021
18:00:00		AT0000A1ER90
-
-
-
-
endlos1,421,260N
EB OE TS.Z./K+S
2,460
-0,40 %
-0,010
18.07.2024
15:25:00		AT0000A1FMC8
2,460
10.000
2,500
10.000
endlos35,5436,540q
EB OE TS.Z./ZUMTOBEL
1,770
+0,57 %
+0,010
18.07.2024
15:25:00		AT0000A1G2C9
1,770
10.000
1,790
10.000
endlos22,5223,520q
EB OE TS.Z./ZUMTOBEL
1,850
+0,54 %
+0,010
18.07.2024
15:25:00		AT0000A1G2D7
1,850
10.000
1,870
10.000
endlos23,3124,310q
EB OE TL.Z./BASF
2,510
+0,40 %
+0,010
18.07.2024
15:25:00		AT0000A1G3J2
2,520
10.000
2,540
10.000
endlos22,0320,030q
EB OE TL.Z./BASF
2,370
0,00 %
0,000
18.07.2024
15:25:00		AT0000A1G3K0
2,380
10.000
2,410
10.000
endlos23,3921,390q
EB OE TL.Z./BASF
2,230
0,00 %
0,000
18.07.2024
15:25:00		AT0000A1G3L8
2,250
10.000
2,270
10.000
endlos24,7522,750q
EB OE TL.Z./BASF
2,100
+0,48 %
+0,010
18.07.2024
15:25:00		AT0000A1G3M6
2,110
10.000
2,140
10.000
endlos26,1124,110q
EB OE TL.Z./DEUTSCHE POST
2,630
+0,38 %
+0,010
18.07.2024
15:25:00		AT0000A1G3T1
2,630
10.000
2,670
10.000
endlos15,1014,100q
EB OE TL.Z./POST
1,340
+0,75 %
+0,010
18.07.2024
15:25:00		AT0000A1G460
1,350
10.000
1,380
10.000
endlos19,1817,180q
EB OE TL.Z./POST
1,480
+1,37 %
+0,020
18.07.2024
15:25:00		AT0000A1G478
1,490
10.000
1,510
10.000
endlos17,8215,820q
EB OE TL.Z./POST
1,610
+0,63 %
+0,010
18.07.2024
15:25:00		AT0000A1G486
1,620
10.000
1,650
10.000
endlos16,4614,460q
EB OE TS.Z./DT BANK
2,930
0,00 %
0,000
12.10.2021
18:00:00		AT0000A1G825
-
-
-
-
endlos20,2522,030N
EB OE TL.Z./BASF
1,960
0,00 %
0,000
18.07.2024
15:25:00		AT0000A1G9C4
1,980
10.000
2,000
10.000
endlos27,4625,460q
EB OE TL.Z./BEIERSDORF
5,370
+2,09 %
+0,110
18.07.2024
15:25:00		AT0000A1G9M3
5,340
10.000
5,370
10.000
endlos86,7184,710q
EB OE TS.Z./ZUMTOBEL
1,370
0,00 %
0,000
18.07.2024
15:25:00		AT0000A1GCS3
1,370
10.000
1,400
10.000
endlos18,5519,550q
EB OE TS.Z./ZUMTOBEL
1,450
0,00 %
0,000
18.07.2024
15:25:00		AT0000A1GCT1
1,450
10.000
1,480
10.000
endlos19,3520,350q
EB OE TS.Z./ZUMTOBEL
1,530
0,00 %
0,000
18.07.2024
15:25:00		AT0000A1GCU9
1,530
10.000
1,560
10.000
endlos20,1421,140q
EB OE TL.Z./OTP BANK
3,510
+1,74 %
+0,060
18.07.2024
15:25:00		AT0000A1GGN5
3,510
10.000
3,620
10.000
endlos4.955,254.755,250q
EB OE TL.Z./INFINEON
2,620
-0,76 %
-0,020
18.07.2024
15:25:00		AT0000A1GH90
2,610
10.000
2,620
10.000
endlos9,078,570q
EB OE TL.Z./INFINEON
2,560
-0,39 %
-0,010
18.07.2024
15:25:00		AT0000A1GHA0
2,540
10.000
2,560
10.000
endlos9,749,240q
EB OE TL.Z./POST
1,070
+1,90 %
+0,020
18.07.2024
15:25:00		AT0000A1GHK9
1,080
10.000
1,100
10.000
endlos21,9019,900q
EB OE TL.Z./MUENCH RUECK
35,250
+0,26 %
+0,090
18.07.2024
15:25:00		AT0000A1GNH3
35,080
10.000
35,120
10.000
endlos111,26106,260q
EB OE TL.Z./INFINEON
2,490
-0,40 %
-0,010
18.07.2024
15:25:00		AT0000A1GRH4
2,470
10.000
2,490
10.000
endlos10,429,920q
EB OE TL.Z./VW VZ
9,570
+1,48 %
+0,140
18.07.2024
15:25:00		AT0000A1GSH2
9,560
5.000
9,610
5.000
endlos26,9725,250q
EB OE TL.Z./INFINEON
2,420
-0,41 %
-0,010
18.07.2024
15:25:00		AT0000A1GWN2
2,400
10.000
2,420
10.000
endlos11,1110,610q
RCB OE TL.Z./Post
1,160
+1,75 %
+0,020
18.07.2024
09:15:00		AT0000A1GZA2
1,180
10.000
1,190
10.000
endlos20,0219,020q
RCB OETrackX2l BrentCrudeOil
79,600
+4,54 %
+3,460
18.07.2024
09:15:01		AT0000A1H005
77,370
525
78,140
-
endlos--q
RCB OETrackX3lBrentCrudeOil
1,710
+7,55 %
+0,120
18.07.2024
09:15:01		AT0000A1H013
1,630
18.000
1,670
-
endlos--q
RCB OE Zert./NatGas
0,222
-6,33 %
-0,015
18.07.2024
09:15:01		AT0000A1H377
0,229
50.000
0,239
50.000
endlos--q
EB OE TL.Z./SAP AG
11,770
+0,17 %
+0,020
18.07.2024
15:25:00		AT0000A1H8Q5
11,590
10.000
11,630
10.000
endlos67,9466,940q
EB OE TS.Z./DT BANK
0,245
-7,20 %
-0,019
18.07.2024
15:25:00		AT0000A1H9U5
0,256
25.000
0,266
25.000
endlos17,1317,580q
EB OE TL.Z./OTP BANK
3,040
+1,67 %
+0,050
18.07.2024
15:25:00		AT0000A1HMU6
3,040
10.000
3,150
10.000
endlos6.784,976.584,970q
EB OE TL.Z./GOLD
100,250
0,00 %
0,000
12.10.2021
18:00:00		AT0000A1HPW5
-
-
-
-
endlos1.342,941.292,940N
RCB OE TrackX3 l voestalpine
7,850
+0,26 %
+0,020
18.07.2024
12:03:03		AT0000A1HUW5
7,640
2.500
7,760
2.500
endlos--q
RCB OE TrackX3 s voestalpine
0,241
+0,42 %
0,001
18.07.2024
09:15:00		AT0000A1HUY1
0,246
50.000
0,256
-
endlos--q
RCB OE Zert./BrentCrudeOil
8,210
+2,11 %
+0,170
18.07.2024
09:15:01		AT0000A1J2P8
8,110
20.000
8,140
-
endlos--q
EB OE TL.Z./BANCA TRANSILV
2,300
0,00 %
0,000
12.10.2021
18:00:00		AT0000A1J3H3
-
-
-
-
endlos2,552,360N
Ihre Suche ergab 6.842 Treffer. Anzeige 251 bis 300.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln