| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 89,740 | 0,00 % 0,000 | 18.07.2024 09:15:00 | AT0000A33V23 | 89,660 50.000 | 89,910 50.000 | 19.09.2024 | - | 12,500 | q | |
| 83,910 | 0,00 % 0,000 | 18.07.2024 09:15:00 | AT0000A33V31 | 83,850 50.000 | 84,100 50.000 | 19.09.2024 | - | 14,000 | q | |
| 73,470 | +0,98 % +0,710 | 18.07.2024 09:15:01 | AT0000A33NZ6 | 74,190 50.000 | 74,690 50.000 | 19.09.2024 | - | 59,490 | q | |
| 85,680 | +1,06 % +0,900 | 18.07.2024 09:15:01 | AT0000A36EZ8 | 86,580 50.000 | 87,080 - | 19.09.2024 | 37,60 | 47,000 | q | |
| 86,680 | +1,05 % +0,900 | 18.07.2024 09:15:01 | AT0000A36EG8 | 87,580 50.000 | 88,080 50.000 | 19.09.2024 | - | 47,000 | q | |
| 86,550 | 0,00 % 0,000 | 18.07.2024 09:15:01 | AT0000A33V49 | 86,960 50.000 | 87,460 50.000 | 19.09.2024 | - | 150,000 | q | |
| 85,500 | -0,01 % -0,010 | 18.07.2024 09:15:01 | AT0000A33V56 | 85,880 50.000 | 86,380 50.000 | 19.09.2024 | - | 160,000 | q | |
| 84,990 | 0,00 % 0,000 | 18.07.2024 09:15:01 | AT0000A33V64 | 85,340 50.000 | 85,840 50.000 | 19.09.2024 | - | 170,000 | q | |
| 83,070 | -0,01 % -0,010 | 18.07.2024 09:15:01 | AT0000A33YB4 | 83,480 50.000 | 83,980 - | 19.09.2024 | 112,00 | 150,000 | q | |
| 113,450 | +0,26 % +0,290 | 18.07.2024 12:05:15 | AT0000A33P05 | 113,580 50.000 | 113,830 50.000 | 19.09.2024 | - | 41,010 | q | |
| 112,900 | +0,28 % +0,320 | 18.07.2024 12:05:15 | AT0000A33P13 | 113,050 50.000 | 113,300 50.000 | 19.09.2024 | - | 41,920 | q | |
| 116,980 | +0,03 % +0,040 | 18.07.2024 12:05:15 | AT0000A33QG9 | 116,990 50.000 | 117,240 50.000 | 19.09.2024 | 32,80 | 41,010 | q | |
| 117,880 | +0,05 % +0,060 | 18.07.2024 12:05:15 | AT0000A33QH7 | 117,890 50.000 | 118,140 50.000 | 19.09.2024 | 33,53 | 41,920 | q | |
| 113,120 | +0,20 % +0,230 | 18.07.2024 12:05:15 | AT0000A36EH6 | 113,210 50.000 | 113,460 50.000 | 19.09.2024 | - | 39,520 | q | |
| 94,900 | -0,87 % -0,830 | 18.07.2024 09:15:01 | AT0000A33V72 | 94,910 50.000 | 95,160 50.000 | 19.09.2024 | - | 30,000 | q | |
| 91,050 | -0,83 % -0,760 | 18.07.2024 09:15:01 | AT0000A33V80 | 91,060 50.000 | 91,310 50.000 | 19.09.2024 | - | 33,000 | q | |
| 87,500 | 0,00 % 0,000 | 18.07.2024 09:15:01 | AT0000A346S1 | 87,940 50.000 | 88,190 50.000 | 19.09.2024 | - | 4,600 | q | |
| 85,740 | 0,00 % 0,000 | 18.07.2024 09:15:01 | AT0000A346T9 | 86,140 50.000 | 86,390 50.000 | 19.09.2024 | - | 5,000 | q | |
| 101,270 | +0,14 % +0,140 | 18.07.2024 09:15:01 | AT0000A347F6 | 102,060 50.000 | 102,310 50.000 | 19.09.2024 | 2,99 | 4,600 | q | |
| 106,240 | +0,40 % +0,420 | 18.07.2024 09:15:00 | AT0000A346U7 | 106,670 50.000 | 106,920 50.000 | 19.09.2024 | - | 35,000 | q | |
| 105,320 | +0,40 % +0,420 | 18.07.2024 09:15:00 | AT0000A346V5 | 105,740 50.000 | 105,990 50.000 | 19.09.2024 | - | 36,000 | q | |
| 104,520 | +0,38 % +0,400 | 18.07.2024 09:15:00 | AT0000A346W3 | 104,930 50.000 | 105,180 50.000 | 19.09.2024 | - | 37,000 | q | |
| 111,630 | 0,00 % 0,000 | 18.07.2024 09:15:00 | AT0000A347H2 | 111,630 50.000 | 111,880 50.000 | 19.09.2024 | 22,80 | 35,000 | q | |
| 113,120 | 0,00 % 0,000 | 18.07.2024 09:15:00 | AT0000A347J8 | 113,120 50.000 | 113,370 50.000 | 19.09.2024 | 23,40 | 36,000 | q | |
| 117,310 | +0,10 % +0,120 | 18.07.2024 09:15:00 | AT0000A33P21 | 117,340 50.000 | 117,590 50.000 | 19.09.2024 | - | 14,500 | q | |
| 118,620 | +0,15 % +0,180 | 18.07.2024 09:15:00 | AT0000A33P39 | 118,660 50.000 | 118,910 50.000 | 19.09.2024 | - | 15,000 | q | |
| 116,570 | +0,03 % +0,030 | 18.07.2024 09:15:00 | AT0000A33QJ3 | 116,580 50.000 | 116,830 50.000 | 19.09.2024 | 11,60 | 14,500 | q | |
| 118,050 | +0,03 % +0,030 | 18.07.2024 09:15:00 | AT0000A33QK1 | 118,060 50.000 | 118,310 50.000 | 19.09.2024 | 12,00 | 15,000 | q | |
| 119,540 | +0,24 % +0,290 | 18.07.2024 09:15:01 | AT0000A33V98 | 119,560 50.000 | 119,810 50.000 | 19.09.2024 | - | 33,000 | q | |
| 119,450 | +0,47 % +0,560 | 18.07.2024 09:15:01 | AT0000A33VA2 | 119,510 50.000 | 119,760 50.000 | 19.09.2024 | - | 36,000 | q | |
| 116,790 | +0,01 % +0,010 | 18.07.2024 09:15:01 | AT0000A33YF5 | 116,790 50.000 | 117,040 50.000 | 19.09.2024 | 21,40 | 33,000 | q | |
| 118,280 | +0,02 % +0,020 | 18.07.2024 09:15:01 | AT0000A33YG3 | 118,280 50.000 | 118,530 50.000 | 19.09.2024 | 22,10 | 35,000 | q | |
| 116,100 | +0,03 % +0,030 | 18.07.2024 09:15:00 | AT0000A33VB0 | 116,100 50.000 | 116,350 - | 19.09.2024 | - | 13,000 | q | |
| 118,090 | +0,03 % +0,030 | 18.07.2024 09:15:00 | AT0000A33VC8 | 118,090 50.000 | 118,340 - | 19.09.2024 | - | 15,000 | q | |
| 114,610 | +0,03 % +0,030 | 18.07.2024 09:15:00 | AT0000A33YH1 | 114,610 50.000 | 114,860 - | 19.09.2024 | 8,78 | 13,000 | q | |
| 116,600 | +0,03 % +0,030 | 18.07.2024 09:15:00 | AT0000A33YJ7 | 116,600 50.000 | 116,850 - | 19.09.2024 | 9,10 | 14,000 | q | |
| 78,300 | +1,85 % +1,420 | 18.07.2024 09:15:01 | AT0000A33P47 | 78,050 50.000 | 78,550 50.000 | 19.09.2024 | - | 60,000 | q | |
| 77,820 | +1,79 % +1,370 | 18.07.2024 09:15:01 | AT0000A33P54 | 77,580 50.000 | 78,080 50.000 | 19.09.2024 | - | 62,000 | q | |
| 83,600 | +1,91 % +1,570 | 18.07.2024 09:15:01 | AT0000A36EJ2 | 83,330 50.000 | 83,830 50.000 | 19.09.2024 | - | 54,000 | q | |
| 66,560 | +1,29 % +0,850 | 18.07.2024 09:15:00 | AT0000A33VD6 | 66,220 50.000 | 66,470 50.000 | 19.09.2024 | - | 23,410 | q | |
| 66,310 | +1,21 % +0,790 | 18.07.2024 09:15:00 | AT0000A33VE4 | 66,000 50.000 | 66,250 50.000 | 19.09.2024 | - | 25,140 | q | |
| 66,480 | +1,13 % +0,740 | 18.07.2024 09:15:00 | AT0000A33VF1 | 66,190 50.000 | 66,440 50.000 | 19.09.2024 | - | 26,880 | q | |
| 108,450 | -0,04 % -0,040 | 18.07.2024 10:08:33 | AT0000A3CL21 | 108,240 50.000 | 108,490 50.000 | 19.09.2024 | - | 40,000 | q | |
| 104,680 | +0,02 % +0,020 | 18.07.2024 10:08:33 | AT0000A3CNQ9 | 104,680 50.000 | 104,930 50.000 | 19.09.2024 | 29,20 | 39,000 | q | |
| 119,080 | +0,02 % +0,020 | 18.07.2024 12:03:29 | AT0000A34717 | 119,080 50.000 | 119,330 - | 19.09.2024 | - | 7,600 | q | |
| 111,890 | +0,24 % +0,270 | 18.07.2024 12:05:15 | AT0000A33P62 | 111,890 50.000 | 112,390 50.000 | 19.09.2024 | - | 8,000 | q | |
| 112,160 | +0,30 % +0,330 | 18.07.2024 12:05:15 | AT0000A33P70 | 112,160 50.000 | 112,660 50.000 | 19.09.2024 | - | 8,200 | q | |
| 113,440 | +0,03 % +0,030 | 18.07.2024 12:05:15 | AT0000A33QN5 | 113,440 50.000 | 113,940 50.000 | 19.09.2024 | 6,40 | 8,000 | q | |
| 114,890 | +0,04 % +0,050 | 18.07.2024 12:05:15 | AT0000A33QP0 | 114,890 50.000 | 115,390 50.000 | 19.09.2024 | 6,56 | 8,200 | q | |
| 111,070 | +0,23 % +0,250 | 18.07.2024 09:15:01 | AT0000A33P88 | 110,600 50.000 | 111,100 50.000 | 19.09.2024 | - | 80,170 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen