| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,841 | +0,12 % 0,001 | 18.07.2024 17:25:00 | AT0000A38V44 | - - | - - | endlos | 20,76 | 19,760 | D | |
| 0,789 | +0,13 % 0,001 | 18.07.2024 17:25:00 | AT0000A38V36 | - - | - - | endlos | 21,28 | 20,280 | D | |
| 0,684 | +0,15 % 0,001 | 18.07.2024 17:25:00 | AT0000A38V28 | - - | - - | endlos | 22,32 | 21,320 | D | |
| 0,580 | +0,17 % 0,001 | 18.07.2024 17:25:00 | AT0000A38V10 | - - | - - | endlos | 23,36 | 22,360 | D | |
| 0,415 | +0,24 % 0,001 | 18.07.2024 17:25:00 | AT0000A3CXK1 | - - | - - | endlos | 25,01 | 24,010 | D | |
| 15,370 | 0,00 % 0,000 | 14.04.2020 00:00:00 | AT0000A2EN69 | - - | - - | endlos | 55,30 | 51,000 | D | |
| 3,650 | +4,29 % +0,150 | 18.07.2024 17:25:00 | AT0000A2FE77 | - - | - - | endlos | 77,95 | 76,230 | D | |
| 3,350 | +4,69 % +0,150 | 18.07.2024 17:25:00 | AT0000A2FE69 | - - | - - | endlos | 80,53 | 78,810 | D | |
| 2,750 | +5,77 % +0,150 | 18.07.2024 17:25:00 | AT0000A2FE51 | - - | - - | endlos | 85,68 | 83,960 | D | |
| 14,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2GJ14 | - - | - - | endlos | 78,71 | 74,410 | D | |
| 2,150 | +6,97 % +0,140 | 18.07.2024 17:25:00 | AT0000A2H7W4 | - - | - - | endlos | 90,82 | 89,100 | D | |
| 1,550 | +9,93 % +0,140 | 18.07.2024 17:25:00 | AT0000A2H7V6 | - - | - - | endlos | 95,96 | 94,240 | D | |
| 0,863 | +16,94 % +0,125 | 18.07.2024 17:25:00 | AT0000A38TK4 | - - | - - | endlos | 101,01 | 99,010 | D | |
| 1,120 | +12,11 % +0,121 | 18.07.2024 17:25:00 | AT0000A38TJ6 | - - | - - | endlos | 98,41 | 96,410 | D | |
| 0,636 | -25,96 % -0,223 | 23.09.2019 09:25:02 | AT0000A2AAP4 | - - | - - | endlos | 64,18 | 59,180 | D | |
| 0,609 | -15,53 % -0,112 | 20.09.2019 17:25:02 | AT0000A2AAN9 | - - | - - | endlos | 66,68 | 61,680 | D | |
| 7,290 | -1,75 % -0,130 | 18.07.2024 17:25:00 | AT0000A2FEG4 | - - | - - | endlos | 31,28 | 30,280 | D | |
| 6,990 | -1,83 % -0,130 | 18.07.2024 17:25:00 | AT0000A2FEF6 | - - | - - | endlos | 34,28 | 33,280 | D | |
| 7,890 | -1,62 % -0,130 | 18.07.2024 17:25:00 | AT0000A2FEE9 | - - | - - | endlos | 25,29 | 24,290 | D | |
| 8,010 | -1,60 % -0,130 | 18.07.2024 17:25:00 | AT0000A2FED1 | - - | - - | endlos | 24,09 | 23,090 | D | |
| 6,810 | -1,87 % -0,130 | 18.07.2024 17:25:00 | AT0000A2H1M8 | - - | - - | endlos | 37,07 | 35,070 | D | |
| 6,510 | -1,96 % -0,130 | 18.07.2024 17:25:00 | AT0000A2H1L0 | - - | - - | endlos | 40,06 | 38,060 | D | |
| 6,210 | -2,05 % -0,130 | 18.07.2024 17:25:00 | AT0000A2H1K2 | - - | - - | endlos | 43,04 | 41,040 | D | |
| 5,910 | -2,15 % -0,130 | 18.07.2024 17:25:00 | AT0000A2H1J4 | - - | - - | endlos | 46,03 | 44,030 | D | |
| 3,790 | -3,32 % -0,130 | 18.07.2024 17:25:00 | AT0000A2J2Q5 | - - | - - | endlos | 67,28 | 65,280 | D | |
| 4,080 | -3,09 % -0,130 | 18.07.2024 17:25:00 | AT0000A2J2P7 | - - | - - | endlos | 64,31 | 62,310 | D | |
| 3,490 | -3,59 % -0,130 | 18.07.2024 17:25:00 | AT0000A2JVT3 | - - | - - | endlos | 70,20 | 68,200 | D | |
| 2,610 | -4,74 % -0,130 | 18.07.2024 17:25:00 | AT0000A2L3U1 | - - | - - | endlos | 79,01 | 77,010 | D | |
| 2,910 | -4,28 % -0,130 | 18.07.2024 17:25:00 | AT0000A2L3T3 | - - | - - | endlos | 76,06 | 74,060 | D | |
| 3,200 | -3,90 % -0,130 | 18.07.2024 17:25:00 | AT0000A2L3S5 | - - | - - | endlos | 73,11 | 71,110 | D | |
| 1,490 | -8,02 % -0,130 | 18.07.2024 17:25:00 | AT0000A2LHM3 | - - | - - | endlos | 90,71 | 88,210 | D | |
| 1,790 | -6,77 % -0,130 | 18.07.2024 17:25:00 | AT0000A2LHL5 | - - | - - | endlos | 87,76 | 85,260 | D | |
| 2,080 | -5,88 % -0,130 | 18.07.2024 17:25:00 | AT0000A2LHK7 | - - | - - | endlos | 84,82 | 82,320 | D | |
| 2,380 | -5,18 % -0,130 | 18.07.2024 17:25:00 | AT0000A2LHJ9 | - - | - - | endlos | 81,87 | 79,370 | D | |
| 1,370 | -8,67 % -0,130 | 18.07.2024 17:25:00 | AT0000A3ARX0 | - - | - - | endlos | 93,13 | 89,450 | D | |
| 2,200 | 0,00 % 0,000 | 18.07.2024 17:25:00 | AT0000A2FM93 | - - | - - | endlos | 11,72 | 10,720 | D | |
| 2,080 | 0,00 % 0,000 | 18.07.2024 17:25:00 | AT0000A2FM85 | - - | - - | endlos | 12,91 | 11,910 | D | |
| 1,960 | 0,00 % 0,000 | 18.07.2024 17:25:00 | AT0000A2FM77 | - - | - - | endlos | 14,11 | 13,110 | D | |
| 1,840 | 0,00 % 0,000 | 18.07.2024 17:25:00 | AT0000A2H7Z7 | - - | - - | endlos | 15,31 | 14,310 | D | |
| 1,720 | 0,00 % 0,000 | 18.07.2024 17:25:00 | AT0000A2H7Y0 | - - | - - | endlos | 16,50 | 15,500 | D | |
| 1,600 | 0,00 % 0,000 | 18.07.2024 17:25:00 | AT0000A2H7X2 | - - | - - | endlos | 17,70 | 16,700 | D | |
| 1,600 | 0,00 % 0,000 | 18.07.2024 17:25:00 | AT0000A2HWM0 | - - | - - | endlos | 18,68 | 16,680 | D | |
| 1,490 | 0,00 % 0,000 | 18.07.2024 17:25:00 | AT0000A2Z9W8 | - - | - - | endlos | 19,80 | 17,800 | D | |
| 1,380 | 0,00 % 0,000 | 18.07.2024 17:25:00 | AT0000A31432 | - - | - - | endlos | 20,91 | 18,910 | D | |
| 0,763 | 0,00 % 0,000 | 18.07.2024 17:25:00 | AT0000A38PH8 | - - | - - | endlos | 27,13 | 25,130 | D | |
| 0,971 | 0,00 % 0,000 | 18.07.2024 17:25:00 | AT0000A38PG0 | - - | - - | endlos | 25,05 | 23,050 | D | |
| 1,170 | 0,00 % 0,000 | 18.07.2024 17:25:00 | AT0000A38PF2 | - - | - - | endlos | 22,97 | 20,970 | D | |
| 0,560 | 0,00 % 0,000 | 18.07.2024 17:25:00 | AT0000A3ALQ7 | - - | - - | endlos | 29,15 | 27,150 | D | |
| 51,650 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2Q2G7 | - - | - - | endlos | 32,18 | 29,180 | D | |
| 31,570 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2Q2H5 | - - | - - | endlos | 37,72 | 34,720 | D |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen