NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
EB OE TL.Z./HANNOVER RUECK
21,380
+0,23 %
+0,050
18.07.2024
11:25:00		AT0000A1AFX9
21,410
5.000
21,510
5.000
endlos41,7539,940q
EB OE TL.Z./HANNOVER RUECK
20,000
+0,30 %
+0,060
18.07.2024
11:25:00		AT0000A1BPQ0
20,020
5.000
20,120
5.000
endlos54,3252,510q
EB OE TL.Z./HANNOVER RUECK
18,620
+0,32 %
+0,060
18.07.2024
11:25:00		AT0000A1DER8
18,640
5.000
18,750
5.000
endlos66,8265,010q
EB OE TL.Z./HANNOVER RUECK
16,760
+0,30 %
+0,050
18.07.2024
11:25:00		AT0000A1NM29
16,780
5.000
16,890
5.000
endlos79,0877,210q
EB OE TL.Z./HANNOVER RUECK
15,250
+0,33 %
+0,050
18.07.2024
11:25:00		AT0000A1XY31
15,270
5.000
15,380
5.000
endlos91,2389,340q
EB OE TL.Z./HOCHTIEF
8,110
+0,12 %
+0,010
18.07.2024
11:25:00		AT0000A12LE9
8,090
5.000
8,110
5.000
endlos28,2026,200q
EB OE TL.Z./HOCHTIEF
8,400
+0,12 %
+0,010
18.07.2024
11:25:00		AT0000A14G90
8,380
5.000
8,400
5.000
endlos25,3323,340q
EB OE TL.Z./HOCHTIEF
8,680
+0,12 %
+0,010
18.07.2024
11:25:00		AT0000A14GA3
8,660
5.000
8,690
5.000
endlos22,4720,480q
EB OE TL.Z./HOCHTIEF
8,960
+0,11 %
+0,010
18.07.2024
11:25:00		AT0000A1BGL0
8,940
5.000
8,970
5.000
endlos19,6817,690q
EB OE TL.Z./IATX
38,080
-0,05 %
-0,020
18.07.2024
11:25:00		AT0000A0DL07
38,040
1.000
39,040
1.000
endlos14,409,400q
EB OE TL.Z./IATX
33,180
-0,09 %
-0,030
18.07.2024
11:25:00		AT0000A0F3Z0
33,150
1.000
34,150
1.000
endlos63,3458,340q
EB OE TL.Z./IATX
19,210
-0,10 %
-0,020
18.07.2024
11:25:00		AT0000A1MZS2
19,170
1.000
20,170
1.000
endlos208,10198,100q
EB OE TL.Z./INFINEON
3,100
-0,32 %
-0,010
18.07.2024
11:25:00		AT0000A0KTK8
3,100
10.000
3,110
10.000
endlos4,083,830q
EB OE TL.Z./INFINEON
2,700
0,00 %
0,000
18.07.2024
11:25:00		AT0000A1B0Q8
2,690
10.000
2,710
10.000
endlos8,387,880q
EB OE TL.Z./INFINEON
2,630
-0,38 %
-0,010
18.07.2024
11:25:00		AT0000A1GH90
2,620
10.000
2,640
10.000
endlos9,078,570q
EB OE TL.Z./INFINEON
2,560
-0,39 %
-0,010
18.07.2024
11:25:00		AT0000A1GHA0
2,560
10.000
2,570
10.000
endlos9,749,240q
EB OE TL.Z./INFINEON
2,490
-0,40 %
-0,010
18.07.2024
11:25:00		AT0000A1GRH4
2,490
10.000
2,500
10.000
endlos10,429,920q
EB OE TL.Z./INFINEON
2,420
-0,41 %
-0,010
18.07.2024
11:25:00		AT0000A1GWN2
2,420
10.000
2,430
10.000
endlos11,1110,610q
EB OE TL.Z./LENZING
2,360
+1,72 %
+0,040
18.07.2024
12:04:40		AT0000A14FB3
2,350
10.000
2,420
10.000
endlos15,0213,770q
EB OE TL.Z./MAYR-MELNHOF
9,240
+1,32 %
+0,120
18.07.2024
11:25:00		AT0000A0C0T2
9,240
2.500
9,280
2.500
endlos22,5819,660q
EB OE TL.Z./MAYR-MELNHOF
3,770
+3,29 %
+0,120
18.07.2024
11:25:00		AT0000A0YBR2
3,770
2.500
3,820
2.500
endlos75,2672,830q
EB OE TL.Z./MAYR-MELNHOF
9,530
+1,28 %
+0,120
18.07.2024
11:25:00		AT0000A140X8
9,530
2.500
9,570
2.500
endlos19,7616,840q
EB OE TL.Z./MAYR-MELNHOF
9,820
+1,34 %
+0,130
18.07.2024
11:25:00		AT0000A14GD7
9,820
2.500
9,860
2.500
endlos16,9614,040q
EB OE TL.Z./MAYR-MELNHOF
3,050
+4,10 %
+0,120
18.07.2024
11:25:00		AT0000A1AG97
3,050
2.500
3,100
2.500
endlos82,0079,000q
EB OE TL.Z./MAYR-MELNHOF
2,360
+5,36 %
+0,120
18.07.2024
11:25:00		AT0000A1C824
2,360
2.500
2,410
2.500
endlos88,9285,920q
EB OE TL.Z./MAYR-MELNHOF
1,670
+7,74 %
+0,120
18.07.2024
11:25:00		AT0000A1DF12
1,670
2.500
1,720
2.500
endlos95,8292,820q
EB OE TL.Z./MERCK
8,160
+1,12 %
+0,090
18.07.2024
11:25:00		AT0000A1A8V2
8,190
10.000
8,220
10.000
endlos77,4273,420q
EB OE TL.Z./MERCK
8,660
+1,05 %
+0,090
18.07.2024
11:25:00		AT0000A1K0Y1
8,690
10.000
8,720
10.000
endlos70,9068,400q
EB OE TL.Z./MERCK KGAA
9,000
+1,01 %
+0,090
18.07.2024
11:25:00		AT0000A19H11
9,030
10.000
9,060
10.000
endlos72,5565,050q
EB OE TL.Z./MERCK KGAA
7,810
+1,17 %
+0,090
18.07.2024
11:25:00		AT0000A1AGA5
7,840
10.000
7,870
10.000
endlos80,9076,900q
EB OE TL.Z./MTU AERO
17,830
-0,34 %
-0,060
18.07.2024
11:25:00		AT0000A1BQB0
17,790
2.500
17,830
2.500
endlos76,3771,370q
EB OE TL.Z./MTU AERO
18,520
-0,32 %
-0,060
18.07.2024
11:25:00		AT0000A1D723
18,480
2.500
18,520
2.500
endlos69,4764,470q
EB OE TL.Z./MTU AERO
17,160
-0,35 %
-0,060
18.07.2024
11:25:00		AT0000A1KF05
17,120
2.500
17,160
2.500
endlos83,0778,070q
EB OE TL.Z./MTU AERO
16,500
-0,36 %
-0,060
18.07.2024
11:25:00		AT0000A1N3K1
16,460
2.500
16,500
2.500
endlos89,6984,690q
EB OE TL.Z./MTU AERO
15,830
-0,38 %
-0,060
18.07.2024
11:25:00		AT0000A1N3L9
15,790
2.500
15,840
2.500
endlos96,3191,310q
EB OE TL.Z./MTU AERO
15,180
-0,39 %
-0,060
18.07.2024
11:25:00		AT0000A1PR14
15,140
2.500
15,180
2.500
endlos102,8897,880q
EB OE TL.Z./MTU AERO
14,520
-0,41 %
-0,060
18.07.2024
11:25:00		AT0000A1PYW0
14,480
2.500
14,530
2.500
endlos109,44104,440q
EB OE TL.Z./MUENCH RUECK
37,060
+0,32 %
+0,120
18.07.2024
11:25:00		AT0000A12MX7
37,150
10.000
37,190
10.000
endlos93,4888,480q
EB OE TL.Z./MUENCH RUECK
35,660
+0,34 %
+0,120
18.07.2024
11:25:00		AT0000A1AGE7
35,750
10.000
35,800
10.000
endlos107,42102,420q
EB OE TL.Z./MUENCH RUECK
35,280
+0,34 %
+0,120
18.07.2024
11:25:00		AT0000A1GNH3
35,370
10.000
35,410
10.000
endlos111,26106,260q
EB OE TL.Z./MUENCH RUECK
39,590
+0,30 %
+0,120
18.07.2024
11:25:00		AT0000A20L87
39,680
10.000
39,730
10.000
endlos68,1163,110q
EB OE TL.Z./MUENCH RUECK
38,330
+0,31 %
+0,120
18.07.2024
11:25:00		AT0000A20L95
38,420
10.000
38,460
10.000
endlos80,7575,750q
EB OE TL.Z./OMV
4,270
+0,71 %
+0,030
18.07.2024
11:25:00		AT0000A0CZU1
4,260
10.000
4,290
10.000
endlos2,051,150q
EB OE TL.Z./OMV
4,110
+0,98 %
+0,040
18.07.2024
11:25:00		AT0000A0DA34
4,100
10.000
4,130
10.000
endlos3,502,600q
EB OE TL.Z./OMV
3,800
+1,06 %
+0,040
05.06.2024
13:25:00		AT0000A0RQE2
-
-
-
-
endlos10,409,450q
EB OE TL.Z./OMV PETROM
1,040
0,00 %
0,000
12.10.2021
18:00:00		AT0000A1J3L5
-
-
-
-
endlos0,00-0,010l
EB OE TL.Z./OMV PETROM
0,760
0,00 %
0,000
12.10.2021
18:00:00		AT0000A209Q5
-
-
-
-
endlos0,080,070l
EB OE TL.Z./OMV PETROM
0,560
0,00 %
0,000
12.10.2021
18:00:00		AT0000A209R3
-
-
-
-
endlos0,110,090l
EB OE TL.Z./OTP BANK
4,200
+1,45 %
+0,060
18.07.2024
11:25:00		AT0000A0SRD0
4,190
10.000
4,290
10.000
endlos2.188,872.088,870q
EB OE TL.Z./OTP BANK
4,040
+1,51 %
+0,060
18.07.2024
11:25:00		AT0000A0SRE8
4,030
10.000
4,140
10.000
endlos2.791,212.691,210q
Ihre Suche ergab 6.842 Treffer. Anzeige 101 bis 150.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln