| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 15,270 | +1,53 % +0,230 | 22.11.2024 13:25:00 | AT0000A3AUL9 | 15,270 1.000 | 15,420 1.000 | 17.12.2024 | 19,80 | - | q | |
| 15,290 | +1,66 % +0,250 | 22.11.2024 09:25:00 | AT0000A3AUK1 | - - | - - | 17.12.2024 | 18,00 | - | q | |
| 15,270 | +1,53 % +0,230 | 22.11.2024 13:25:00 | AT0000A3EM28 | 15,270 1.000 | 15,420 1.000 | 17.12.2024 | 21,80 | - | q | |
| 15,240 | +1,53 % +0,230 | 22.11.2024 13:25:00 | AT0000A3AUP0 | 15,240 1.000 | 15,390 1.000 | 18.03.2025 | 17,40 | - | q | |
| 16,140 | +1,64 % +0,260 | 22.11.2024 13:25:00 | AT0000A3AUM7 | 16,140 1.000 | 16,300 1.000 | 18.03.2025 | 13,50 | - | q | |
| 15,260 | +1,60 % +0,240 | 22.11.2024 13:25:00 | AT0000A3ENF8 | 15,260 1.000 | 15,410 1.000 | 17.06.2025 | 20,80 | - | q | |
| 15,270 | +1,13 % +0,170 | 22.11.2024 13:25:00 | AT0000A3FNW0 | 15,270 1.000 | 15,430 1.000 | 16.09.2025 | 12,70 | - | q | |
| 15,590 | +0,78 % +0,120 | 22.11.2024 13:25:00 | AT0000A3GDK4 | 15,590 1.000 | 15,750 1.000 | 18.03.2025 | 12,00 | - | q | |
| 14,240 | +1,06 % +0,150 | 22.11.2024 13:25:00 | AT0000A3GDR9 | 14,240 1.000 | 14,380 1.000 | 16.12.2025 | 12,90 | - | q | |
| 13,820 | +0,88 % +0,120 | 22.11.2024 13:25:00 | AT0000A3GDQ1 | 13,820 1.000 | 13,970 1.000 | 16.12.2025 | 11,50 | - | q | |
| 13,290 | +0,76 % +0,100 | 22.11.2024 13:25:00 | AT0000A3GDP3 | 13,290 1.000 | 13,420 1.000 | 16.12.2025 | 10,00 | - | q | |
| 14,480 | +0,84 % +0,120 | 22.11.2024 13:25:00 | AT0000A3GDN8 | 14,480 1.000 | 14,630 1.000 | 16.09.2025 | 11,40 | - | q | |
| 14,930 | +1,29 % +0,190 | 22.11.2024 13:25:00 | AT0000A3GDM0 | 14,930 1.000 | 15,080 1.000 | 16.09.2025 | 14,00 | - | q | |
| 15,420 | +0,52 % +0,080 | 22.11.2024 13:25:00 | AT0000A3GDL2 | 15,420 1.000 | 15,580 1.000 | 18.03.2025 | 11,00 | - | q | |
| 34,130 | -1,30 % -0,450 | 22.11.2024 13:25:00 | AT0000A391S7 | 34,130 500 | 34,470 500 | 17.12.2024 | 24,40 | - | q | |
| 33,120 | +0,03 % +0,010 | 22.11.2024 09:25:00 | AT0000A391R9 | - - | - - | 17.12.2024 | 21,30 | - | q | |
| 34,110 | -0,23 % -0,080 | 22.11.2024 09:25:00 | AT0000A3C9B8 | - - | - - | 17.12.2024 | 26,80 | - | q | |
| 29,090 | -6,34 % -1,970 | 22.11.2024 10:56:42 | AT0000A3EKS7 | - - | - - | 17.12.2024 | 28,80 | - | q | |
| 34,980 | -0,03 % -0,010 | 22.11.2024 09:25:00 | AT0000A3EKR9 | - - | - - | 17.12.2024 | 25,60 | - | q | |
| 34,410 | +0,09 % +0,030 | 22.11.2024 09:25:00 | AT0000A3EKQ1 | - - | - - | 17.12.2024 | 22,40 | - | q | |
| 30,500 | -1,45 % -0,450 | 22.11.2024 13:25:00 | AT0000A3ATB2 | 30,500 500 | 30,810 500 | 18.03.2025 | 22,50 | - | q | |
| 29,530 | -0,91 % -0,270 | 22.11.2024 13:25:00 | AT0000A3ATA4 | 29,530 500 | 29,830 500 | 18.03.2025 | 19,70 | - | q | |
| 30,270 | -1,98 % -0,610 | 22.11.2024 13:25:00 | AT0000A3C9E2 | 30,270 500 | 30,580 500 | 18.03.2025 | 27,30 | - | q | |
| 31,220 | -1,82 % -0,580 | 22.11.2024 13:25:00 | AT0000A3C9D4 | 31,220 500 | 31,530 500 | 18.03.2025 | 24,80 | - | q | |
| 29,490 | -1,50 % -0,450 | 22.11.2024 13:25:00 | AT0000A3DE60 | 29,490 500 | 29,780 500 | 17.06.2025 | 27,60 | - | q | |
| 29,930 | -1,32 % -0,400 | 22.11.2024 13:25:00 | AT0000A3DE52 | 29,930 500 | 30,230 500 | 17.06.2025 | 24,60 | - | q | |
| 29,670 | -1,07 % -0,320 | 22.11.2024 13:25:00 | AT0000A3DE45 | 29,670 500 | 29,960 500 | 17.06.2025 | 21,50 | - | q | |
| 28,900 | -1,13 % -0,330 | 22.11.2024 13:25:00 | AT0000A3EL11 | 28,900 500 | 29,190 500 | 16.09.2025 | 26,10 | - | q | |
| 28,610 | -0,93 % -0,270 | 22.11.2024 13:25:00 | AT0000A3EL03 | 28,610 500 | 28,900 500 | 16.09.2025 | 23,20 | - | q | |
| 27,850 | -0,71 % -0,200 | 22.11.2024 13:25:00 | AT0000A3EKZ2 | 27,850 500 | 28,130 500 | 16.09.2025 | 20,30 | - | q | |
| 29,520 | -1,50 % -0,450 | 22.11.2024 13:25:00 | AT0000A3EKY5 | 29,520 500 | 29,820 500 | 17.06.2025 | 27,40 | - | q | |
| 29,930 | -1,29 % -0,390 | 22.11.2024 13:25:00 | AT0000A3EKX7 | 29,930 500 | 30,230 500 | 17.06.2025 | 24,40 | - | q | |
| 29,620 | -1,07 % -0,320 | 22.11.2024 13:25:00 | AT0000A3EKW9 | 29,620 500 | 29,920 500 | 17.06.2025 | 21,30 | - | q | |
| 29,660 | -1,98 % -0,600 | 22.11.2024 13:25:00 | AT0000A3EKV1 | 29,660 500 | 29,960 500 | 18.03.2025 | 28,40 | - | q | |
| 31,210 | -1,89 % -0,600 | 22.11.2024 13:25:00 | AT0000A3EKU3 | 31,210 500 | 31,520 500 | 18.03.2025 | 25,20 | - | q | |
| 31,470 | -1,47 % -0,470 | 22.11.2024 13:25:00 | AT0000A3EKT5 | 31,470 500 | 31,790 500 | 18.03.2025 | 22,00 | - | q | |
| 28,830 | -1,37 % -0,400 | 22.11.2024 13:25:00 | AT0000A3FP16 | 28,830 500 | 29,120 500 | 16.09.2025 | 28,70 | - | q | |
| 29,140 | -0,78 % -0,230 | 22.11.2024 13:25:00 | AT0000A3GCF6 | 29,140 500 | 29,440 500 | 16.12.2025 | 24,50 | - | q | |
| 28,470 | -0,49 % -0,140 | 22.11.2024 13:25:00 | AT0000A3GCE9 | 28,470 500 | 28,760 500 | 16.12.2025 | 21,80 | - | q | |
| 27,320 | -0,26 % -0,070 | 22.11.2024 13:25:00 | AT0000A3GCD1 | 27,320 500 | 27,590 500 | 16.12.2025 | 19,00 | - | q | |
| 71,190 | +0,85 % +0,600 | 22.11.2024 13:25:00 | AT0000A3EL45 | 71,390 2.500 | 72,110 2.500 | 17.12.2024 | 96,10 | - | q | |
| 71,190 | +0,85 % +0,600 | 22.11.2024 13:25:00 | AT0000A3EL37 | 71,390 2.500 | 72,110 2.500 | 17.12.2024 | 85,40 | - | q | |
| 71,190 | +0,85 % +0,600 | 22.11.2024 13:25:00 | AT0000A3EL29 | 71,390 2.500 | 72,110 2.500 | 17.12.2024 | 74,80 | - | q | |
| 88,650 | +0,83 % +0,730 | 22.11.2024 13:25:00 | AT0000A3FP32 | 88,780 2.500 | 89,780 2.500 | 17.12.2024 | 60,60 | - | q | |
| 83,050 | +2,72 % +2,200 | 22.11.2024 13:25:00 | AT0000A3FP24 | 83,650 2.500 | 84,660 2.500 | 17.12.2024 | 67,30 | - | q | |
| 71,190 | +0,85 % +0,600 | 22.11.2024 13:25:00 | AT0000A3EL60 | 71,390 2.500 | 72,100 2.500 | 18.03.2025 | 83,80 | - | q | |
| 71,170 | +0,85 % +0,600 | 22.11.2024 13:25:00 | AT0000A3EL52 | 71,370 2.500 | 72,080 2.500 | 18.03.2025 | 73,40 | - | q | |
| 69,710 | +0,87 % +0,600 | 22.11.2024 13:25:00 | AT0000A3ELA3 | 69,910 2.500 | 70,610 2.500 | 17.06.2025 | 90,70 | - | q | |
| 69,700 | +0,85 % +0,590 | 22.11.2024 13:25:00 | AT0000A3EL94 | 69,900 2.500 | 70,600 2.500 | 17.06.2025 | 80,60 | - | q | |
| 69,680 | +0,87 % +0,600 | 22.11.2024 13:25:00 | AT0000A3EL86 | 69,880 2.500 | 70,570 2.500 | 17.06.2025 | 70,60 | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen