| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,406 | -0,49 % -0,002 | 21.11.2024 09:15:02 | AT0000A2RVT6 | 0,417 37.500 | 0,457 37.500 | endlos | - | - | q | |
| 0,207 | +3,50 % +0,007 | 24.10.2024 09:15:01 | AT0000A2TXV4 | - - | - - | endlos | - | - | q | |
| 0,197 | -0,51 % -0,001 | 21.11.2024 09:15:02 | AT0000A2WAD4 | 0,202 50.000 | 0,242 50.000 | endlos | - | - | q | |
| 0,393 | -0,51 % -0,002 | 21.11.2024 09:15:02 | AT0000A2YUJ5 | 0,404 50.000 | 0,444 50.000 | endlos | - | - | q | |
| 10,620 | -31,48 % -4,880 | 20.11.2024 09:15:00 | AT0000A2FZU0 | 10,370 1.500 | 10,490 1.500 | endlos | - | - | q | |
| 1,150 | -31,95 % -0,540 | 20.11.2024 09:15:00 | AT0000A2TXQ4 | 1,120 13.500 | 1,160 13.500 | endlos | - | - | q | |
| 5,740 | -31,50 % -2,640 | 20.11.2024 09:15:00 | AT0000A2YUG1 | 5,600 8.000 | 5,710 8.000 | endlos | - | - | q | |
| 0,370 | -2,37 % -0,009 | 21.11.2024 09:15:01 | AT0000A2N027 | 0,367 30.000 | 0,377 - | endlos | - | - | q | |
| 0,875 | +2,46 % +0,021 | 21.11.2024 09:15:01 | AT0000A2FZZ9 | 0,900 18.000 | 0,940 18.000 | endlos | - | - | q | |
| 0,372 | +2,48 % +0,009 | 21.11.2024 09:15:01 | AT0000A2TY44 | 0,383 37.500 | 0,423 37.500 | endlos | - | - | q | |
| 0,463 | +2,43 % +0,011 | 21.11.2024 09:15:01 | AT0000A2YUT4 | 0,477 50.000 | 0,517 50.000 | endlos | - | - | q | |
| 1,140 | -0,87 % -0,010 | 21.11.2024 09:15:01 | AT0000A2SBQ2 | 1,200 13.500 | 1,240 13.500 | endlos | - | - | q | |
| 0,519 | -0,95 % -0,005 | 21.11.2024 09:15:01 | AT0000A2TYB4 | 0,546 30.000 | 0,586 30.000 | endlos | - | - | q | |
| 0,405 | -0,98 % -0,004 | 21.11.2024 09:15:01 | AT0000A2YVB0 | 0,426 50.000 | 0,466 50.000 | endlos | - | - | q | |
| 14,710 | +10,52 % +1,400 | 20.11.2024 09:15:00 | AT0000A2D549 | 16,000 1.050 | 16,230 1.050 | endlos | - | - | q | |
| 26,480 | +10,56 % +2,530 | 20.11.2024 09:15:00 | AT0000A2YU74 | 28,810 700 | 29,390 700 | endlos | - | - | q | |
| 1,550 | -10,92 % -0,190 | 21.11.2024 13:03:15 | AT0000A31MQ1 | 1,550 7.000 | 1,560 7.000 | endlos | - | - | q | |
| 0,184 | 0,00 % 0,000 | 21.11.2024 09:15:02 | AT0000A2G088 | 0,178 200.000 | 0,228 200.000 | endlos | - | - | q | |
| 0,485 | -7,79 % -0,041 | 21.11.2024 09:15:01 | AT0000A2R9B2 | 0,485 25.000 | 0,495 25.000 | endlos | - | - | q | |
| 41,510 | -0,67 % -0,280 | 21.11.2024 09:15:00 | AT0000A2N0K6 | 41,920 250 | 42,000 250 | endlos | - | - | q | |
| 23,280 | -7,07 % -1,770 | 21.11.2024 09:15:02 | AT0000A304E0 | 23,630 500 | 23,670 500 | endlos | - | - | q | |
| 0,123 | +6,96 % +0,008 | 21.11.2024 09:15:01 | AT0000A2CYQ8 | 0,123 50.000 | 0,173 - | endlos | - | - | q | |
| 1,380 | +5,34 % +0,070 | 21.11.2024 09:15:01 | AT0000A2ELG2 | 1,340 12.000 | 1,390 12.000 | endlos | - | - | q | |
| 0,749 | +5,64 % +0,040 | 21.11.2024 09:15:01 | AT0000A2G0B4 | 0,711 22.500 | 0,761 22.500 | endlos | - | - | q | |
| 1,700 | +5,59 % +0,090 | 21.11.2024 09:15:01 | AT0000A2TYD0 | 1,640 10.500 | 1,680 10.500 | endlos | - | - | q | |
| 8,160 | +5,43 % +0,420 | 21.11.2024 09:15:01 | AT0000A2YVL9 | 7,870 3.000 | 8,030 3.000 | endlos | - | - | q | |
| 0,031 | -3,13 % -0,001 | 21.11.2024 09:15:01 | AT0000A2N0T7 | 0,031 50.000 | 0,041 - | endlos | - | - | q | |
| 2,410 | +9,55 % +0,210 | 21.11.2024 13:03:15 | AT0000A31MX7 | 2,440 5.000 | 2,460 5.000 | endlos | - | - | q | |
| 0,139 | +0,72 % 0,001 | 21.11.2024 09:15:02 | AT0000A2WAN3 | 0,134 50.000 | 0,174 50.000 | endlos | - | - | q | |
| 0,311 | +0,97 % +0,003 | 21.11.2024 09:15:02 | AT0000A2XKS9 | 0,301 50.000 | 0,341 50.000 | endlos | - | - | q | |
| 0,719 | +0,84 % +0,006 | 21.11.2024 09:15:02 | AT0000A2YW98 | 0,697 30.000 | 0,737 30.000 | endlos | - | - | q | |
| 0,208 | +35,06 % +0,054 | 20.11.2024 09:15:00 | AT0000A2MVB5 | 0,216 75.000 | 0,256 75.000 | endlos | - | - | q | |
| 1,540 | +31,62 % +0,370 | 20.11.2024 09:15:00 | AT0000A2TYN9 | 1,580 10.500 | 1,620 10.500 | endlos | - | - | q | |
| 0,807 | +32,08 % +0,196 | 20.11.2024 09:15:00 | AT0000A2YW49 | 0,835 48.000 | 0,875 48.000 | endlos | - | - | q | |
| 0,298 | +1,71 % +0,005 | 21.11.2024 09:15:01 | AT0000A2YX22 | 0,282 70.000 | 0,322 70.000 | endlos | - | - | q | |
| 1,190 | -9,85 % -0,130 | 20.11.2024 09:15:00 | AT0000A2YVV8 | 1,100 18.000 | 1,140 18.000 | endlos | - | - | q | |
| 2,400 | +11,63 % +0,250 | 21.11.2024 13:03:15 | AT0000A31MY5 | 2,390 5.000 | 2,400 5.000 | endlos | - | - | q | |
| 0,097 | 0,00 % 0,000 | 24.10.2024 09:15:01 | AT0000A2MVZ4 | - - | - - | endlos | - | - | q | |
| 0,079 | +14,49 % +0,010 | 24.10.2024 15:52:39 | AT0000A2RWB2 | - - | - - | endlos | - | - | q | |
| 4,900 | +3,81 % +0,180 | 21.11.2024 09:15:01 | AT0000A31MZ2 | 5,020 2.000 | 5,070 2.000 | endlos | - | - | q | |
| 12,870 | -4,95 % -0,670 | 21.11.2024 11:23:27 | AT0000A2EKC3 | 13,040 2.380 | 13,440 2.380 | endlos | - | - | q | |
| 0,002 | +100,00 % 0,001 | 20.11.2024 09:15:00 | AT0000A2EL20 | 0,002 50.000 | 0,042 - | endlos | - | - | q | |
| 1,030 | -38,69 % -0,650 | 20.11.2024 09:15:00 | AT0000A2CB57 | 1,000 13.500 | 1,050 13.500 | endlos | - | - | q | |
| 4,550 | -38,43 % -2,840 | 20.11.2024 09:15:00 | AT0000A2FZV8 | 4,420 3.000 | 4,480 3.000 | endlos | - | - | q | |
| 0,404 | -39,61 % -0,265 | 20.11.2024 09:15:00 | AT0000A2TXR2 | 0,393 37.500 | 0,433 37.500 | endlos | - | - | q | |
| 3,450 | -38,39 % -2,150 | 20.11.2024 09:15:00 | AT0000A2YUH9 | 3,350 10.000 | 3,450 10.000 | endlos | - | - | q | |
| 10,620 | +12,74 % +1,200 | 20.11.2024 09:15:00 | AT0000A2D556 | 11,720 1.200 | 11,890 1.200 | endlos | - | - | q | |
| 27,660 | +12,67 % +3,110 | 20.11.2024 09:15:00 | AT0000A2YU82 | 30,520 600 | 31,440 600 | endlos | - | - | q | |
| 0,001 | 0,00 % 0,000 | 21.11.2024 09:15:02 | AT0000A2G096 | 0,001 200.000 | 0,048 - | endlos | - | - | q | |
| 0,107 | -0,93 % -0,001 | 21.11.2024 09:15:02 | AT0000A2TY77 | 0,103 200.000 | 0,143 200.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen