| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,040 | +4,08 % +0,080 | 21.11.2024 12:04:38 | AT0000A2TK65 | 2,100 6.000 | 2,120 6.000 | endlos | - | - | q | |
| 1,970 | +4,23 % +0,080 | 21.11.2024 12:04:38 | AT0000A2ZXG2 | 2,020 7.000 | 2,040 7.000 | endlos | - | - | q | |
| 1,110 | +7,77 % +0,080 | 20.11.2024 09:15:00 | AT0000A1H013 | 1,140 22.500 | 1,180 - | endlos | - | - | q | |
| 11,910 | -7,82 % -1,010 | 21.11.2024 11:50:48 | AT0000A30UF9 | 11,910 1.200 | 11,940 1.200 | endlos | - | - | q | |
| 0,892 | -7,08 % -0,068 | 21.11.2024 09:15:00 | AT0000A25ZQ5 | 0,896 15.000 | 0,906 - | endlos | - | - | q | |
| 7,480 | -6,97 % -0,560 | 21.11.2024 09:15:00 | AT0000A2F9G5 | 7,510 2.000 | 7,590 2.000 | endlos | - | - | q | |
| 0,001 | 0,00 % 0,000 | 21.11.2024 12:39:54 | AT0000A25ZR3 | 0,001 25.000 | 0,020 - | endlos | - | - | q | |
| 0,008 | -38,46 % -0,005 | 21.11.2024 12:39:54 | AT0000A311Q9 | 0,008 25.000 | 0,020 - | endlos | - | - | q | |
| 29,250 | -3,37 % -1,020 | 21.11.2024 11:23:27 | AT0000A2EKA7 | 29,520 1.700 | 30,120 1.700 | endlos | - | - | q | |
| 8,740 | -3,32 % -0,300 | 21.11.2024 11:23:27 | AT0000A2PCH5 | 8,820 5.100 | 9,090 5.100 | endlos | - | - | q | |
| 0,353 | -5,87 % -0,022 | 21.11.2024 09:15:01 | AT0000A2MZN1 | 0,340 40.000 | 0,350 40.000 | endlos | - | - | q | |
| 17,920 | -8,66 % -1,700 | 21.11.2024 12:06:44 | AT0000A2RQB4 | 18,120 700 | 18,300 700 | endlos | - | - | q | |
| 2,080 | -7,14 % -0,160 | 21.11.2024 13:03:15 | AT0000A2MZT8 | 2,080 7.000 | 2,100 7.000 | endlos | - | - | q | |
| 3,860 | -0,26 % -0,010 | 21.11.2024 09:15:02 | AT0000A2RVS8 | 4,010 5.250 | 4,070 5.250 | endlos | - | - | q | |
| 1,880 | -0,53 % -0,010 | 21.11.2024 09:15:02 | AT0000A2TXU6 | 1,950 10.500 | 1,990 10.500 | endlos | - | - | q | |
| 0,939 | -0,21 % -0,002 | 21.11.2024 09:15:02 | AT0000A2WAC6 | 0,970 50.000 | 1,010 50.000 | endlos | - | - | q | |
| 19,180 | +1,21 % +0,230 | 20.11.2024 09:15:00 | AT0000A2GL02 | 19,780 1.400 | 20,020 1.400 | endlos | - | - | q | |
| 0,545 | -14,04 % -0,089 | 20.11.2024 09:15:00 | AT0000A2GKW6 | 0,564 50.000 | 0,575 50.000 | endlos | - | - | q | |
| 33,580 | -5,41 % -1,920 | 20.11.2024 09:15:00 | AT0000A2GKY2 | 34,260 1.200 | 35,480 1.200 | endlos | - | - | q | |
| 29,500 | +7,08 % +1,950 | 20.11.2024 09:15:00 | AT0000A30UJ1 | 26,020 500 | 26,130 500 | endlos | - | - | q | |
| 17,560 | -24,60 % -5,730 | 20.11.2024 09:15:00 | AT0000A2FZT2 | 17,160 1.200 | 17,360 1.200 | endlos | - | - | q | |
| 4,940 | -24,58 % -1,610 | 20.11.2024 09:15:00 | AT0000A2MTT1 | 4,830 4.500 | 4,900 4.500 | endlos | - | - | q | |
| 2,570 | -24,41 % -0,830 | 20.11.2024 09:15:00 | AT0000A2TXP6 | 2,510 7.500 | 2,550 7.500 | endlos | - | - | q | |
| 8,200 | -24,56 % -2,670 | 20.11.2024 09:15:00 | AT0000A2YUF3 | 8,010 8.000 | 8,130 8.000 | endlos | - | - | q | |
| 5,770 | -1,87 % -0,110 | 21.11.2024 09:15:01 | AT0000A2F1L2 | 5,740 2.500 | 5,760 - | endlos | - | - | q | |
| 15,750 | -7,52 % -1,280 | 21.11.2024 12:06:44 | AT0000A2PCQ6 | 15,900 800 | 16,060 800 | endlos | - | - | q | |
| 6,310 | -7,48 % -0,510 | 21.11.2024 12:06:44 | AT0000A2RQD0 | 6,370 2.000 | 6,430 2.000 | endlos | - | - | q | |
| 95,650 | -7,48 % -7,730 | 21.11.2024 12:06:44 | AT0000A2Z1M6 | 96,550 150 | 97,520 150 | endlos | - | - | q | |
| 4,350 | -1,36 % -0,060 | 21.11.2024 09:15:00 | AT0000A2X0E7 | 4,470 3.000 | 4,510 3.000 | endlos | - | - | q | |
| 0,017 | -22,73 % -0,005 | 20.11.2024 09:15:00 | AT0000A2F9K7 | 0,015 15.000 | 0,025 - | endlos | - | - | q | |
| 0,108 | -17,56 % -0,023 | 20.11.2024 09:15:00 | AT0000A2TK16 | 0,099 15.000 | 0,109 - | endlos | - | - | q | |
| 20,150 | -0,05 % -0,010 | 21.11.2024 09:15:00 | AT0000A2PY22 | 20,770 350 | 21,190 350 | endlos | - | - | q | |
| 4,070 | +2,01 % +0,080 | 21.11.2024 09:15:01 | AT0000A2TY36 | 4,210 4.500 | 4,270 4.500 | endlos | - | - | q | |
| 1,710 | +1,79 % +0,030 | 21.11.2024 09:15:01 | AT0000A2YUS6 | 1,770 14.000 | 1,810 14.000 | endlos | - | - | q | |
| 5,160 | -0,77 % -0,040 | 21.11.2024 09:15:01 | AT0000A2SBP4 | 5,380 3.750 | 5,460 3.750 | endlos | - | - | q | |
| 2,650 | -0,75 % -0,020 | 21.11.2024 09:15:01 | AT0000A2TYA6 | 2,760 7.500 | 2,800 7.500 | endlos | - | - | q | |
| 1,390 | -0,71 % -0,010 | 21.11.2024 09:15:01 | AT0000A2YVA2 | 1,450 18.000 | 1,490 18.000 | endlos | - | - | q | |
| 24,100 | +8,46 % +1,880 | 20.11.2024 09:15:00 | AT0000A2YU66 | 25,890 1.000 | 26,280 1.000 | endlos | - | - | q | |
| 0,122 | -4,69 % -0,006 | 21.11.2024 13:03:15 | AT0000A2N0D1 | 0,122 50.000 | 0,132 50.000 | endlos | - | - | q | |
| 0,045 | -10,00 % -0,005 | 21.11.2024 12:04:38 | AT0000A2PXM1 | 0,044 25.000 | 0,054 - | endlos | - | - | q | |
| 0,157 | -10,80 % -0,019 | 21.11.2024 12:04:38 | AT0000A2ZX47 | 0,153 25.000 | 0,163 25.000 | endlos | - | - | q | |
| 4,200 | -9,09 % -0,420 | 21.11.2024 13:03:15 | AT0000A30UQ6 | 4,230 3.000 | 4,240 3.000 | endlos | - | - | q | |
| 2,590 | +4,44 % +0,110 | 21.11.2024 09:15:01 | AT0000A2PCY0 | 2,640 5.000 | 2,670 5.000 | endlos | - | - | q | |
| 0,896 | +4,67 % +0,040 | 21.11.2024 09:15:01 | AT0000A2RQF5 | 0,914 15.000 | 0,924 15.000 | endlos | - | - | q | |
| 5,740 | +4,55 % +0,250 | 21.11.2024 09:15:01 | AT0000A311S5 | 5,860 2.500 | 5,920 2.500 | endlos | - | - | q | |
| 0,149 | -4,49 % -0,007 | 21.11.2024 09:15:02 | AT0000A2PXQ2 | 0,147 25.000 | 0,157 25.000 | endlos | - | - | q | |
| 1,100 | -5,17 % -0,060 | 21.11.2024 09:15:02 | AT0000A2ZX70 | 1,090 6.000 | 1,110 6.000 | endlos | - | - | q | |
| 0,038 | 0,00 % 0,000 | 21.11.2024 09:15:02 | AT0000A21730 | 0,037 200.000 | 0,077 - | endlos | - | - | q | |
| 1,100 | 0,00 % 0,000 | 21.11.2024 09:15:02 | AT0000A2G070 | 1,070 48.000 | 1,110 48.000 | endlos | - | - | q | |
| 0,001 | 0,00 % 0,000 | 21.11.2024 09:15:01 | AT0000A2PXT6 | 0,001 20.000 | 0,020 - | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen