| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 118,590 | +0,01 % +0,010 | 19.07.2024 09:15:02 | AT0000A33NW3 | 118,600 50.000 | 118,850 50.000 | 19.09.2024 | - | 32,000 | q | |
| 120,080 | +0,01 % +0,010 | 19.07.2024 09:15:02 | AT0000A33NX1 | 120,090 50.000 | 120,340 50.000 | 19.09.2024 | - | 33,000 | q | |
| 117,600 | +0,01 % +0,010 | 19.07.2024 09:15:02 | AT0000A33QC8 | 117,600 50.000 | 117,850 50.000 | 19.09.2024 | 25,60 | 32,000 | q | |
| 119,090 | +0,01 % +0,010 | 19.07.2024 09:15:02 | AT0000A33QD6 | 119,090 50.000 | 119,340 50.000 | 19.09.2024 | 26,40 | 33,000 | q | |
| 116,510 | +0,73 % +0,850 | 19.07.2024 09:15:01 | AT0000A346Q5 | 116,080 50.000 | 116,330 50.000 | 19.09.2024 | - | 7,400 | q | |
| 116,490 | +0,87 % +1,010 | 19.07.2024 09:15:01 | AT0000A346R3 | 115,970 50.000 | 116,220 50.000 | 19.09.2024 | - | 7,600 | q | |
| 115,600 | +0,01 % +0,010 | 19.07.2024 09:15:01 | AT0000A347D1 | 115,610 50.000 | 115,860 50.000 | 19.09.2024 | 4,81 | 7,400 | q | |
| 116,590 | +0,02 % +0,020 | 19.07.2024 09:15:01 | AT0000A347E9 | 116,590 50.000 | 116,840 50.000 | 19.09.2024 | 4,94 | 7,600 | q | |
| 113,610 | 0,00 % 0,000 | 19.07.2024 09:15:02 | AT0000A33VG9 | 113,620 50.000 | 113,870 50.000 | 19.09.2024 | - | 40,000 | q | |
| 116,020 | +0,01 % +0,010 | 19.07.2024 09:15:02 | AT0000A33VH7 | 116,020 50.000 | 116,270 50.000 | 19.09.2024 | - | 43,000 | q | |
| 112,130 | 0,00 % 0,000 | 19.07.2024 09:15:02 | AT0000A33YM1 | 112,140 50.000 | 112,390 50.000 | 19.09.2024 | 32,20 | 40,000 | q | |
| 115,110 | 0,00 % 0,000 | 19.07.2024 09:15:02 | AT0000A33YN9 | 115,120 50.000 | 115,370 50.000 | 19.09.2024 | 33,80 | 42,000 | q | |
| 117,410 | -0,05 % -0,060 | 19.07.2024 09:15:01 | AT0000A33UY4 | 117,460 50.000 | 117,710 50.000 | 19.09.2024 | - | 31,000 | q | |
| 106,570 | 0,00 % 0,000 | 19.07.2024 09:15:01 | AT0000A35326 | 106,610 50.000 | 107,100 - | 19.09.2024 | 11,80 | 16,000 | q | |
| 120,710 | 0,00 % 0,000 | 19.07.2024 09:15:01 | AT0000A33UZ1 | 120,750 50.000 | 121,000 50.000 | 19.09.2024 | - | 14,000 | q | |
| 121,540 | -0,01 % -0,010 | 19.07.2024 09:15:01 | AT0000A33V07 | 121,590 50.000 | 121,840 50.000 | 19.09.2024 | - | 16,000 | q | |
| 122,300 | -0,02 % -0,020 | 19.07.2024 09:15:01 | AT0000A33V15 | 122,370 50.000 | 122,620 50.000 | 19.09.2024 | - | 18,000 | q | |
| 116,800 | 0,00 % 0,000 | 19.07.2024 09:15:01 | AT0000A33Y61 | 116,830 50.000 | 117,080 - | 19.09.2024 | 9,75 | 14,500 | q | |
| 118,650 | 0,00 % 0,000 | 19.07.2024 09:15:01 | AT0000A33Y79 | 118,690 50.000 | 118,940 - | 19.09.2024 | 10,10 | 15,500 | q | |
| 119,590 | 0,00 % 0,000 | 19.07.2024 09:15:01 | AT0000A33Y87 | 119,630 50.000 | 119,880 - | 19.09.2024 | 10,40 | 16,500 | q | |
| 89,740 | 0,00 % 0,000 | 18.07.2024 09:15:00 | AT0000A33V23 | 89,750 50.000 | 90,000 50.000 | 19.09.2024 | - | 12,500 | q | |
| 83,910 | 0,00 % 0,000 | 18.07.2024 09:15:00 | AT0000A33V31 | 83,920 50.000 | 84,170 50.000 | 19.09.2024 | - | 14,000 | q | |
| 73,810 | +0,46 % +0,340 | 19.07.2024 09:15:01 | AT0000A33NZ6 | 73,520 50.000 | 74,020 50.000 | 19.09.2024 | - | 59,490 | q | |
| 86,110 | +0,50 % +0,430 | 19.07.2024 09:15:01 | AT0000A36EZ8 | 85,740 50.000 | 86,240 - | 19.09.2024 | 37,60 | 47,000 | q | |
| 87,110 | +0,50 % +0,430 | 19.07.2024 09:15:01 | AT0000A36EG8 | 86,740 50.000 | 87,240 50.000 | 19.09.2024 | - | 47,000 | q | |
| 86,820 | +0,31 % +0,270 | 19.07.2024 09:15:02 | AT0000A33V49 | 87,220 50.000 | 87,720 50.000 | 19.09.2024 | - | 150,000 | q | |
| 85,760 | +0,30 % +0,260 | 19.07.2024 09:15:02 | AT0000A33V56 | 86,130 50.000 | 86,630 50.000 | 19.09.2024 | - | 160,000 | q | |
| 85,230 | +0,28 % +0,240 | 19.07.2024 09:15:02 | AT0000A33V64 | 85,580 50.000 | 86,080 50.000 | 19.09.2024 | - | 170,000 | q | |
| 83,350 | +0,34 % +0,280 | 19.07.2024 09:15:02 | AT0000A33YB4 | 83,750 50.000 | 84,250 - | 19.09.2024 | 112,00 | 150,000 | q | |
| 113,140 | -0,27 % -0,310 | 19.07.2024 09:15:00 | AT0000A33P05 | 113,610 50.000 | 113,860 50.000 | 19.09.2024 | - | 41,010 | q | |
| 112,540 | -0,32 % -0,360 | 19.07.2024 09:15:00 | AT0000A33P13 | 113,070 50.000 | 113,320 50.000 | 19.09.2024 | - | 41,920 | q | |
| 116,980 | 0,00 % 0,000 | 19.07.2024 09:15:00 | AT0000A33QG9 | 117,010 50.000 | 117,260 50.000 | 19.09.2024 | 32,80 | 41,010 | q | |
| 117,860 | -0,02 % -0,020 | 19.07.2024 09:15:00 | AT0000A33QH7 | 117,920 50.000 | 118,170 50.000 | 19.09.2024 | 33,53 | 41,920 | q | |
| 112,900 | -0,19 % -0,220 | 19.07.2024 09:15:00 | AT0000A36EH6 | 113,240 50.000 | 113,490 50.000 | 19.09.2024 | - | 39,520 | q | |
| 94,570 | -0,35 % -0,330 | 19.07.2024 09:15:01 | AT0000A33V72 | 94,740 50.000 | 94,990 50.000 | 19.09.2024 | - | 30,000 | q | |
| 90,760 | -0,32 % -0,290 | 19.07.2024 09:15:01 | AT0000A33V80 | 90,910 50.000 | 91,160 50.000 | 19.09.2024 | - | 33,000 | q | |
| 88,590 | +1,25 % +1,090 | 19.07.2024 09:15:01 | AT0000A346S1 | 88,590 50.000 | 88,840 50.000 | 19.09.2024 | - | 4,600 | q | |
| 86,750 | +1,18 % +1,010 | 19.07.2024 09:15:01 | AT0000A346T9 | 86,750 50.000 | 87,000 50.000 | 19.09.2024 | - | 5,000 | q | |
| 103,030 | +1,74 % +1,760 | 19.07.2024 09:15:01 | AT0000A347F6 | 103,030 50.000 | 103,280 50.000 | 19.09.2024 | 2,99 | 4,600 | q | |
| 107,240 | +0,94 % +1,000 | 19.07.2024 09:15:00 | AT0000A346U7 | 107,240 50.000 | 107,490 50.000 | 19.09.2024 | - | 35,000 | q | |
| 106,290 | +0,92 % +0,970 | 19.07.2024 09:15:00 | AT0000A346V5 | 106,290 50.000 | 106,540 50.000 | 19.09.2024 | - | 36,000 | q | |
| 105,470 | +0,91 % +0,950 | 19.07.2024 09:15:00 | AT0000A346W3 | 105,470 50.000 | 105,720 50.000 | 19.09.2024 | - | 37,000 | q | |
| 111,640 | +0,01 % +0,010 | 19.07.2024 09:15:00 | AT0000A347H2 | 111,640 50.000 | 111,890 50.000 | 19.09.2024 | 22,80 | 35,000 | q | |
| 113,130 | +0,01 % +0,010 | 19.07.2024 09:15:00 | AT0000A347J8 | 113,130 50.000 | 113,380 50.000 | 19.09.2024 | 23,40 | 36,000 | q | |
| 117,350 | +0,03 % +0,040 | 19.07.2024 09:15:01 | AT0000A33P21 | 117,310 50.000 | 117,560 50.000 | 19.09.2024 | - | 14,500 | q | |
| 118,670 | +0,04 % +0,050 | 19.07.2024 09:15:01 | AT0000A33P39 | 118,600 50.000 | 118,850 50.000 | 19.09.2024 | - | 15,000 | q | |
| 116,590 | +0,02 % +0,020 | 19.07.2024 09:15:01 | AT0000A33QJ3 | 116,590 50.000 | 116,840 50.000 | 19.09.2024 | 11,60 | 14,500 | q | |
| 118,070 | +0,02 % +0,020 | 19.07.2024 09:15:01 | AT0000A33QK1 | 118,070 50.000 | 118,320 50.000 | 19.09.2024 | 12,00 | 15,000 | q | |
| 119,540 | 0,00 % 0,000 | 19.07.2024 09:15:02 | AT0000A33V98 | 119,570 50.000 | 119,820 50.000 | 19.09.2024 | - | 33,000 | q | |
| 119,430 | -0,02 % -0,020 | 19.07.2024 09:15:02 | AT0000A33VA2 | 119,500 50.000 | 119,750 50.000 | 19.09.2024 | - | 36,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen