| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,338 | +3,05 % +0,010 | 17.07.2024 09:15:00 | AT0000A2XKS9 | 0,310 50.000 | 0,350 50.000 | endlos | - | - | q | |
| 0,778 | +2,77 % +0,021 | 17.07.2024 09:15:00 | AT0000A2YW98 | 0,718 30.000 | 0,758 30.000 | endlos | - | - | q | |
| 0,231 | +22,22 % +0,042 | 19.07.2024 09:15:01 | AT0000A2MVB5 | 0,227 75.000 | 0,267 75.000 | endlos | - | - | q | |
| 1,690 | +19,86 % +0,280 | 19.07.2024 09:15:01 | AT0000A2TYN9 | 1,650 10.500 | 1,690 10.500 | endlos | - | - | q | |
| 0,889 | +20,62 % +0,152 | 19.07.2024 09:15:01 | AT0000A2YW49 | 0,869 48.000 | 0,909 48.000 | endlos | - | - | q | |
| 0,344 | +2,69 % +0,009 | 19.07.2024 09:15:01 | AT0000A2YX22 | 0,337 60.000 | 0,377 60.000 | endlos | - | - | q | |
| 1,750 | +12,90 % +0,200 | 19.07.2024 09:15:02 | AT0000A2YVV8 | 1,750 12.000 | 1,790 12.000 | endlos | - | - | q | |
| 1,160 | +6,42 % +0,070 | 19.07.2024 09:15:00 | AT0000A31MY5 | 1,180 9.000 | 1,190 9.000 | endlos | - | - | q | |
| 0,153 | -4,38 % -0,007 | 17.07.2024 09:15:00 | AT0000A2MVZ4 | 0,190 200.000 | 0,230 200.000 | endlos | - | - | q | |
| 0,265 | +23,83 % +0,051 | 19.07.2024 09:15:01 | AT0000A2RWB2 | 0,265 50.000 | 0,305 50.000 | endlos | - | - | q | |
| 1,680 | +4,35 % +0,070 | 19.07.2024 09:15:01 | AT0000A31MZ2 | 1,740 6.000 | 1,760 6.000 | endlos | - | - | q | |
| 20,840 | +2,31 % +0,470 | 16.07.2024 09:15:00 | AT0000A2EKC3 | 21,150 1.360 | 21,790 1.360 | endlos | - | - | q | |
| 0,051 | -10,53 % -0,006 | 19.07.2024 09:15:01 | AT0000A2EL20 | 0,054 50.000 | 0,094 - | endlos | - | - | q | |
| 0,210 | -4,55 % -0,010 | 17.07.2024 09:15:00 | AT0000A2XKN0 | 0,232 50.000 | 0,272 50.000 | endlos | - | - | q | |
| 0,298 | -3,87 % -0,012 | 17.07.2024 09:15:00 | AT0000A2YUK3 | 0,328 50.000 | 0,368 50.000 | endlos | - | - | q | |
| 1,610 | -21,46 % -0,440 | 19.07.2024 09:15:01 | AT0000A2CB57 | 1,660 7.500 | 1,710 7.500 | endlos | - | - | q | |
| 7,080 | -21,25 % -1,910 | 19.07.2024 09:15:01 | AT0000A2FZV8 | 7,280 1.800 | 7,380 1.800 | endlos | - | - | q | |
| 0,640 | -21,76 % -0,178 | 19.07.2024 09:15:01 | AT0000A2TXR2 | 0,658 22.500 | 0,698 22.500 | endlos | - | - | q | |
| 5,370 | -21,26 % -1,450 | 19.07.2024 09:15:01 | AT0000A2YUH9 | 5,520 6.000 | 5,690 6.000 | endlos | - | - | q | |
| 0,247 | -9,85 % -0,027 | 19.07.2024 09:15:01 | AT0000A2YUU2 | 0,259 60.000 | 0,299 60.000 | endlos | - | - | q | |
| 0,235 | -2,08 % -0,005 | 19.07.2024 09:15:01 | AT0000A2YVC8 | 0,242 70.000 | 0,282 70.000 | endlos | - | - | q | |
| 7,930 | -12,76 % -1,160 | 19.07.2024 09:15:02 | AT0000A2D556 | 7,860 1.800 | 7,970 1.800 | endlos | - | - | q | |
| 20,660 | -12,72 % -3,010 | 19.07.2024 09:15:02 | AT0000A2YU82 | 20,510 1.000 | 21,130 1.000 | endlos | - | - | q | |
| 0,023 | +15,00 % +0,003 | 17.07.2024 09:15:00 | AT0000A2G096 | 0,012 200.000 | 0,062 - | endlos | - | - | q | |
| 0,229 | +5,05 % +0,011 | 17.07.2024 09:15:00 | AT0000A2TY77 | 0,174 200.000 | 0,214 200.000 | endlos | - | - | q | |
| 0,623 | -22,70 % -0,183 | 19.07.2024 09:15:01 | AT0000A2TYE8 | 0,620 22.500 | 0,660 22.500 | endlos | - | - | q | |
| 4,980 | -22,19 % -1,420 | 19.07.2024 09:15:01 | AT0000A2YVM7 | 4,980 4.000 | 5,130 4.000 | endlos | - | - | q | |
| 0,250 | +3,73 % +0,009 | 17.07.2024 09:15:00 | AT0000A2YWA0 | 0,225 50.000 | 0,265 50.000 | endlos | - | - | q | |
| 0,039 | +39,29 % +0,011 | 19.07.2024 09:15:01 | AT0000A2MVC3 | 0,039 75.000 | 0,079 - | endlos | - | - | q | |
| 0,692 | +24,91 % +0,138 | 19.07.2024 09:15:01 | AT0000A2TYP4 | 0,674 22.500 | 0,714 22.500 | endlos | - | - | q | |
| 0,379 | +25,50 % +0,077 | 19.07.2024 09:15:01 | AT0000A2YW56 | 0,368 100.000 | 0,408 100.000 | endlos | - | - | q | |
| 0,143 | +18,18 % +0,022 | 19.07.2024 09:15:02 | AT0000A2D5S0 | 0,143 75.000 | 0,183 75.000 | endlos | - | - | q | |
| 1,090 | +15,59 % +0,147 | 19.07.2024 09:15:02 | AT0000A2YVW6 | 1,090 16.000 | 1,130 16.000 | endlos | - | - | q | |
| 4,910 | -14,90 % -0,860 | 19.07.2024 09:15:02 | AT0000A2D564 | 4,860 2.250 | 4,930 2.250 | endlos | - | - | q | |
| 12,750 | -14,83 % -2,220 | 19.07.2024 09:15:02 | AT0000A2TXJ9 | 12,630 900 | 12,810 900 | endlos | - | - | q | |
| 20,390 | -14,79 % -3,540 | 19.07.2024 09:15:02 | AT0000A2YU90 | 20,250 700 | 20,860 700 | endlos | - | - | q | |
| 2,370 | -25,47 % -0,810 | 19.07.2024 09:15:01 | AT0000A2YVN5 | 2,380 6.000 | 2,450 6.000 | endlos | - | - | q | |
| 0,536 | +18,32 % +0,083 | 19.07.2024 09:15:02 | AT0000A2MV44 | 0,536 22.500 | 0,576 22.500 | endlos | - | - | q | |
| 0,645 | +18,13 % +0,099 | 19.07.2024 09:15:02 | AT0000A2YVX4 | 0,645 24.000 | 0,685 24.000 | endlos | - | - | q | |
| 2,660 | -16,88 % -0,540 | 19.07.2024 09:15:02 | AT0000A2D572 | 2,630 3.750 | 2,670 3.750 | endlos | - | - | q | |
| 19,320 | -16,87 % -3,920 | 19.07.2024 09:15:02 | AT0000A2YUA4 | 19,130 700 | 19,700 700 | endlos | - | - | q | |
| 0,917 | -29,46 % -0,383 | 19.07.2024 09:15:01 | AT0000A2YVP0 | 0,920 14.000 | 0,960 14.000 | endlos | - | - | q | |
| 0,068 | +44,68 % +0,021 | 19.07.2024 09:15:01 | AT0000A2UZ99 | 0,068 75.000 | 0,108 - | endlos | - | - | q | |
| 0,250 | +21,95 % +0,045 | 19.07.2024 09:15:02 | AT0000A2MV51 | 0,250 37.500 | 0,290 37.500 | endlos | - | - | q | |
| 0,363 | +21,40 % +0,064 | 19.07.2024 09:15:02 | AT0000A2YVY2 | 0,363 40.000 | 0,403 40.000 | endlos | - | - | q | |
| 1,240 | -18,95 % -0,290 | 19.07.2024 09:15:02 | AT0000A2D580 | 1,220 7.500 | 1,260 7.500 | endlos | - | - | q | |
| 8,000 | -18,95 % -1,870 | 19.07.2024 09:15:02 | AT0000A2TXK7 | 7,900 1.050 | 8,010 1.050 | endlos | - | - | q | |
| 17,580 | -18,91 % -4,100 | 19.07.2024 09:15:02 | AT0000A2YUB2 | 17,390 700 | 17,910 700 | endlos | - | - | q | |
| 0,277 | -33,73 % -0,141 | 19.07.2024 09:15:01 | AT0000A2YVQ8 | 0,277 40.000 | 0,317 40.000 | endlos | - | - | q | |
| 0,079 | -2,47 % -0,002 | 18.07.2024 09:15:01 | AT0000A2MV69 | 0,100 75.000 | 0,140 75.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen