| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,580 | +4,13 % +0,023 | 19.08.2024 09:15:01 | AT0000A2TYR0 | 0,592 45.000 | 0,632 45.000 | endlos | - | - | q | |
| 2,210 | +4,25 % +0,090 | 19.08.2024 09:15:01 | AT0000A2WAL7 | 2,250 16.000 | 2,290 16.000 | endlos | - | - | q | |
| 4,100 | +4,06 % +0,160 | 19.08.2024 09:15:01 | AT0000A2YW72 | 4,180 8.000 | 4,230 8.000 | endlos | - | - | q | |
| 0,821 | -8,57 % -0,077 | 19.08.2024 09:15:00 | AT0000A2Q7M4 | 0,821 50.000 | 0,831 50.000 | endlos | - | - | q | |
| 2,170 | -6,87 % -0,160 | 19.08.2024 09:15:00 | AT0000A2MV93 | 2,170 12.000 | 2,210 12.000 | endlos | - | - | q | |
| 5,780 | -6,92 % -0,430 | 19.08.2024 09:15:00 | AT0000A2TYL3 | 5,780 4.500 | 5,850 4.500 | endlos | - | - | q | |
| 3,270 | -6,84 % -0,240 | 19.08.2024 09:15:00 | AT0000A2YW23 | 3,270 24.000 | 3,310 24.000 | endlos | - | - | q | |
| 0,213 | -0,93 % -0,002 | 19.08.2024 12:04:28 | AT0000A2RQQ2 | 0,214 50.000 | 0,224 50.000 | endlos | - | - | q | |
| 1,940 | -0,51 % -0,010 | 19.08.2024 12:04:28 | AT0000A2X0K4 | 1,930 9.000 | 1,940 9.000 | endlos | - | - | q | |
| 1,400 | -21,35 % -0,380 | 16.08.2024 17:01:52 | AT0000A2TK24 | 1,430 2.400 | 1,450 2.400 | endlos | - | - | q | |
| 1,490 | +6,43 % +0,090 | 19.08.2024 09:15:01 | AT0000A2YWG7 | 1,520 24.000 | 1,560 24.000 | endlos | - | - | q | |
| 0,180 | +6,51 % +0,011 | 19.08.2024 09:15:00 | AT0000A2SBZ3 | 0,181 75.000 | 0,221 75.000 | endlos | - | - | q | |
| 0,408 | +6,25 % +0,024 | 19.08.2024 09:15:00 | AT0000A2TZC9 | 0,413 60.000 | 0,453 60.000 | endlos | - | - | q | |
| 3,080 | +5,84 % +0,170 | 19.08.2024 09:15:00 | AT0000A2YX06 | 3,120 12.000 | 3,160 12.000 | endlos | - | - | q | |
| 3,520 | -6,63 % -0,250 | 19.08.2024 09:15:00 | AT0000A2YVT2 | 3,590 10.000 | 3,630 10.000 | endlos | - | - | q | |
| 0,533 | +3,90 % +0,020 | 19.08.2024 13:02:44 | AT0000A2N1V1 | 0,531 35.000 | 0,541 35.000 | endlos | - | - | q | |
| 3,590 | -0,55 % -0,020 | 19.08.2024 09:15:00 | AT0000A31HG2 | 3,550 5.000 | 3,560 5.000 | endlos | - | - | q | |
| 0,368 | +11,85 % +0,039 | 19.08.2024 09:15:00 | AT0000A2TZ50 | 0,353 75.000 | 0,393 75.000 | endlos | - | - | q | |
| 5,950 | +11,01 % +0,590 | 19.08.2024 09:15:00 | AT0000A2YWM5 | 5,700 6.000 | 5,770 6.000 | endlos | - | - | q | |
| 0,965 | -1,03 % -0,010 | 19.08.2024 12:04:27 | AT0000A2RQU4 | 0,967 20.000 | 0,977 20.000 | endlos | - | - | q | |
| 1,830 | -1,61 % -0,030 | 19.08.2024 12:04:27 | AT0000A2Z1Q7 | 1,840 10.000 | 1,850 10.000 | endlos | - | - | q | |
| 0,426 | -0,23 % -0,001 | 19.08.2024 09:15:00 | AT0000A2D887 | 0,441 60.000 | 0,481 60.000 | endlos | - | - | q | |
| 3,170 | 0,00 % 0,000 | 19.08.2024 09:15:00 | AT0000A2MVU5 | 3,280 9.000 | 3,320 9.000 | endlos | - | - | q | |
| 0,615 | -0,81 % -0,005 | 19.08.2024 09:15:01 | AT0000A2G0Q2 | 0,625 120.000 | 0,675 120.000 | endlos | - | - | q | |
| 10,480 | -2,24 % -0,240 | 19.08.2024 13:02:45 | AT0000A31HK4 | 10,440 2.000 | 10,470 2.000 | endlos | - | - | q | |
| 0,493 | -5,19 % -0,027 | 19.08.2024 09:15:03 | AT0000A2RQW0 | 0,487 35.000 | 0,497 35.000 | endlos | - | - | q | |
| 5,510 | -5,00 % -0,290 | 19.08.2024 12:04:28 | AT0000A2Z1T1 | 5,480 1.750 | 5,560 1.750 | endlos | - | - | q | |
| 0,494 | 0,00 % 0,000 | 19.08.2024 09:15:01 | AT0000A2N241 | 0,484 35.000 | 0,494 35.000 | endlos | - | - | q | |
| 0,122 | -11,59 % -0,016 | 19.08.2024 09:15:01 | AT0000A2CZ91 | 0,122 50.000 | 0,172 50.000 | endlos | - | - | q | |
| 1,580 | -10,23 % -0,180 | 19.08.2024 09:15:01 | AT0000A2MWA5 | 1,630 18.000 | 1,670 18.000 | endlos | - | - | q | |
| 1,170 | -10,69 % -0,140 | 19.08.2024 09:15:01 | AT0000A2YX97 | 1,210 30.000 | 1,250 30.000 | endlos | - | - | q | |
| 0,269 | 0,00 % 0,000 | 15.08.2024 12:03:49 | AT0000A1K7L3 | 0,269 25.000 | 0,279 - | endlos | - | - | q | |
| 3,370 | 0,00 % 0,000 | 15.08.2024 12:03:49 | AT0000A2X0M0 | 3,370 2.500 | 3,420 2.500 | endlos | - | - | q | |
| 0,529 | +0,57 % +0,003 | 19.08.2024 12:04:27 | AT0000A2RR03 | 0,512 35.000 | 0,522 35.000 | endlos | - | - | q | |
| 5,860 | +0,51 % +0,030 | 19.08.2024 12:04:27 | AT0000A2Z1V7 | 5,670 3.000 | 5,710 3.000 | endlos | - | - | q | |
| 1,310 | -2,24 % -0,030 | 19.08.2024 09:15:02 | AT0000A2RR11 | 1,290 7.500 | 1,310 7.500 | endlos | - | - | q | |
| 3,440 | +1,18 % +0,040 | 19.08.2024 09:15:02 | AT0000A2ZXF4 | 3,330 5.000 | 3,380 5.000 | endlos | - | - | q | |
| 1,080 | -3,57 % -0,040 | 19.08.2024 13:02:44 | AT0000A2N282 | 1,070 20.000 | 1,080 20.000 | endlos | - | - | q | |
| 1,650 | +0,61 % +0,010 | 19.08.2024 12:04:28 | AT0000A2TK65 | 1,650 8.000 | 1,660 8.000 | endlos | - | - | q | |
| 1,600 | +1,27 % +0,020 | 19.08.2024 12:04:28 | AT0000A2ZXG2 | 1,590 8.000 | 1,600 8.000 | endlos | - | - | q | |
| 1,370 | -2,14 % -0,030 | 19.08.2024 09:15:00 | AT0000A1H013 | 1,340 22.500 | 1,380 - | endlos | - | - | q | |
| 16,370 | -4,99 % -0,860 | 19.08.2024 13:02:45 | AT0000A30UF9 | 16,420 800 | 16,450 800 | endlos | - | - | q | |
| 1,630 | +5,84 % +0,090 | 19.08.2024 12:04:28 | AT0000A25ZQ5 | 1,670 8.000 | 1,690 - | endlos | - | - | q | |
| 13,680 | +5,64 % +0,730 | 19.08.2024 12:04:28 | AT0000A2F9G5 | 14,010 900 | 14,150 900 | endlos | - | - | q | |
| 0,004 | 0,00 % 0,000 | 19.08.2024 12:04:27 | AT0000A25ZR3 | 0,004 25.000 | 0,020 - | endlos | - | - | q | |
| 0,031 | -3,13 % -0,001 | 19.08.2024 12:04:27 | AT0000A311Q9 | 0,032 25.000 | 0,042 - | endlos | - | - | q | |
| 36,380 | -0,36 % -0,130 | 19.08.2024 09:15:02 | AT0000A2EKA7 | 37,260 1.190 | 38,010 1.190 | endlos | - | - | q | |
| 10,870 | -0,37 % -0,040 | 19.08.2024 09:15:02 | AT0000A2PCH5 | 11,130 4.080 | 11,470 4.080 | endlos | - | - | q | |
| 0,442 | +2,79 % +0,012 | 19.08.2024 09:15:01 | AT0000A2MZN1 | 0,444 30.000 | 0,454 30.000 | endlos | - | - | q | |
| 15,500 | +2,18 % +0,330 | 19.08.2024 12:04:27 | AT0000A2RQB4 | 15,550 900 | 15,710 900 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen