| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 19,470 | -1,57 % -0,310 | 19.07.2024 09:15:02 | AT0000A2PY22 | 19,470 350 | 19,860 350 | endlos | - | - | q | |
| 7,120 | -6,07 % -0,460 | 19.07.2024 09:15:01 | AT0000A2TY36 | 7,350 3.000 | 7,460 3.000 | endlos | - | - | q | |
| 3,000 | -6,25 % -0,200 | 19.07.2024 09:15:01 | AT0000A2YUS6 | 3,100 10.000 | 3,150 10.000 | endlos | - | - | q | |
| 8,420 | -1,06 % -0,090 | 19.07.2024 09:15:01 | AT0000A2SBP4 | 8,560 2.250 | 8,690 2.250 | endlos | - | - | q | |
| 4,320 | -0,92 % -0,040 | 19.07.2024 09:15:01 | AT0000A2TYA6 | 4,390 4.500 | 4,460 4.500 | endlos | - | - | q | |
| 2,280 | -1,30 % -0,030 | 19.07.2024 09:15:01 | AT0000A2YVA2 | 2,320 12.000 | 2,360 12.000 | endlos | - | - | q | |
| 18,970 | -8,45 % -1,750 | 19.07.2024 09:15:02 | AT0000A2YU66 | 18,860 1.400 | 19,140 1.400 | endlos | - | - | q | |
| 0,359 | -8,18 % -0,032 | 19.07.2024 09:15:02 | AT0000A2N0D1 | 0,343 40.000 | 0,353 40.000 | endlos | - | - | q | |
| 0,343 | +1,78 % +0,006 | 19.07.2024 09:15:02 | AT0000A2PXM1 | 0,350 20.000 | 0,360 20.000 | endlos | - | - | q | |
| 1,130 | +0,89 % +0,010 | 19.07.2024 09:15:02 | AT0000A2ZX47 | 1,160 6.000 | 1,180 6.000 | endlos | - | - | q | |
| 12,600 | -4,91 % -0,650 | 19.07.2024 09:15:00 | AT0000A30UQ6 | 12,420 1.200 | 12,440 1.200 | endlos | - | - | q | |
| 3,120 | -1,89 % -0,060 | 19.07.2024 09:15:00 | AT0000A2PCY0 | 3,210 4.000 | 3,240 4.000 | endlos | - | - | q | |
| 1,080 | -1,82 % -0,020 | 19.07.2024 09:15:00 | AT0000A2RQF5 | 1,110 12.000 | 1,120 12.000 | endlos | - | - | q | |
| 6,900 | -2,13 % -0,150 | 19.07.2024 09:15:00 | AT0000A311S5 | 7,100 2.000 | 7,170 2.000 | endlos | - | - | q | |
| 0,296 | -1,66 % -0,005 | 19.07.2024 09:15:01 | AT0000A2PXQ2 | 0,298 25.000 | 0,308 25.000 | endlos | - | - | q | |
| 2,150 | -1,83 % -0,040 | 19.07.2024 09:15:01 | AT0000A2ZX70 | 2,170 3.000 | 2,210 3.000 | endlos | - | - | q | |
| 0,057 | +3,64 % +0,002 | 17.07.2024 09:15:00 | AT0000A21730 | 0,047 200.000 | 0,087 - | endlos | - | - | q | |
| 1,520 | +2,70 % +0,040 | 17.07.2024 09:15:00 | AT0000A2G070 | 1,290 40.000 | 1,330 40.000 | endlos | - | - | q | |
| 0,023 | +4,55 % 0,001 | 19.07.2024 09:15:01 | AT0000A2PXT6 | 0,023 20.000 | 0,033 - | endlos | - | - | q | |
| 1,660 | -9,78 % -0,180 | 19.07.2024 09:15:01 | AT0000A30UT0 | 1,570 8.000 | 1,580 8.000 | endlos | - | - | q | |
| 3,120 | +4,70 % +0,140 | 19.07.2024 09:15:00 | AT0000A2P4Y7 | 3,120 2.500 | 3,180 2.500 | endlos | - | - | q | |
| 0,219 | +0,92 % +0,002 | 19.07.2024 09:15:01 | AT0000A2F9L5 | 0,211 50.000 | 0,221 - | endlos | - | - | q | |
| 10,310 | +1,18 % +0,120 | 19.07.2024 09:15:01 | AT0000A2W9W1 | 9,950 1.500 | 10,050 1.500 | endlos | - | - | q | |
| 26,450 | +1,19 % +0,310 | 19.07.2024 09:15:01 | AT0000A2Z906 | 25,530 500 | 25,790 500 | endlos | - | - | q | |
| 0,698 | +0,29 % +0,002 | 19.07.2024 09:15:02 | AT0000A2PD19 | 0,729 10.000 | 0,744 10.000 | endlos | - | - | q | |
| 0,028 | -6,67 % -0,002 | 19.07.2024 09:15:01 | AT0000A2PXW0 | 0,028 25.000 | 0,038 - | endlos | - | - | q | |
| 1,580 | -15,51 % -0,290 | 19.07.2024 09:15:01 | AT0000A2CYP0 | 1,580 12.000 | 1,630 12.000 | endlos | - | - | q | |
| 6,120 | -15,00 % -1,080 | 19.07.2024 09:15:01 | AT0000A2ELF4 | 6,130 3.750 | 6,220 3.750 | endlos | - | - | q | |
| 3,740 | -14,81 % -0,650 | 19.07.2024 09:15:01 | AT0000A2G0A6 | 3,740 5.250 | 3,790 5.250 | endlos | - | - | q | |
| 12,720 | -14,97 % -2,240 | 19.07.2024 09:15:01 | AT0000A2YVK1 | 12,740 2.000 | 12,930 2.000 | endlos | - | - | q | |
| 0,389 | -1,77 % -0,007 | 19.07.2024 09:15:01 | AT0000A2PD68 | 0,371 35.000 | 0,381 - | endlos | - | - | q | |
| 2,290 | -0,43 % -0,010 | 19.07.2024 09:15:01 | AT0000A311T3 | 2,190 6.000 | 2,210 6.000 | endlos | - | - | q | |
| 20,900 | +1,21 % +0,250 | 19.07.2024 09:15:01 | AT0000A2P527 | 20,620 350 | 21,040 350 | endlos | - | - | q | |
| 0,850 | -3,41 % -0,030 | 19.07.2024 09:15:01 | AT0000A2N0S9 | 0,819 20.000 | 0,829 20.000 | endlos | - | - | q | |
| 2,470 | -1,59 % -0,040 | 19.07.2024 09:15:02 | AT0000A2P568 | 2,510 5.000 | 2,540 5.000 | endlos | - | - | q | |
| 18,090 | -1,74 % -0,320 | 19.07.2024 09:15:02 | AT0000A2ZXE7 | 18,360 700 | 18,540 700 | endlos | - | - | q | |
| 0,270 | +3,45 % +0,009 | 19.07.2024 09:15:02 | AT0000A2RQL3 | 0,273 50.000 | 0,283 50.000 | endlos | - | - | q | |
| 0,158 | +7,48 % +0,011 | 19.07.2024 09:15:01 | AT0000A2X0H0 | 0,160 50.000 | 0,180 50.000 | endlos | - | - | q | |
| 0,675 | +2,27 % +0,015 | 17.07.2024 09:15:00 | AT0000A2WAM5 | 0,633 50.000 | 0,673 50.000 | endlos | - | - | q | |
| 1,920 | +2,13 % +0,040 | 17.07.2024 09:15:00 | AT0000A2YW80 | 1,800 28.000 | 1,840 28.000 | endlos | - | - | q | |
| 0,103 | +19,77 % +0,017 | 19.07.2024 09:15:01 | AT0000A247B7 | 0,103 75.000 | 0,143 - | endlos | - | - | q | |
| 0,789 | +16,37 % +0,111 | 19.07.2024 09:15:01 | AT0000A2MVA7 | 0,776 30.000 | 0,816 30.000 | endlos | - | - | q | |
| 3,350 | +15,92 % +0,460 | 19.07.2024 09:15:01 | AT0000A2TYM1 | 3,300 6.000 | 3,350 6.000 | endlos | - | - | q | |
| 1,790 | +16,23 % +0,250 | 19.07.2024 09:15:01 | AT0000A2YW31 | 1,760 32.000 | 1,800 32.000 | endlos | - | - | q | |
| 0,028 | +7,69 % +0,002 | 19.07.2024 09:15:02 | AT0000A2RQR0 | 0,027 50.000 | 0,037 - | endlos | - | - | q | |
| 0,114 | +9,62 % +0,010 | 19.07.2024 09:15:02 | AT0000A2Z1N4 | 0,110 50.000 | 0,120 50.000 | endlos | - | - | q | |
| 0,916 | +1,55 % +0,014 | 19.07.2024 09:15:02 | AT0000A2X0L2 | 0,908 15.000 | 0,918 15.000 | endlos | - | - | q | |
| 0,363 | +8,04 % +0,027 | 19.07.2024 09:15:01 | AT0000A2YWH5 | 0,351 70.000 | 0,391 70.000 | endlos | - | - | q | |
| 1,090 | +1,87 % +0,020 | 19.07.2024 09:15:01 | AT0000A2YX14 | 1,080 24.000 | 1,120 24.000 | endlos | - | - | q | |
| 1,020 | +9,91 % +0,092 | 19.07.2024 09:15:02 | AT0000A2D5Q4 | 1,020 18.000 | 1,070 18.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen