| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,343 | -7,55 % -0,028 | 06.02.2026 09:15:00 | AT0000A2MZN1 | 0,331 40.000 | 0,341 40.000 | endlos | - | - | q | |
| 3,110 | +1,97 % +0,060 | 06.02.2026 09:15:00 | AT0000A2MZT8 | 2,950 5.000 | 2,970 5.000 | endlos | - | - | q | |
| 2,550 | -1,16 % -0,030 | 06.02.2026 09:15:01 | AT0000A2RVS8 | 2,610 7.500 | 2,650 7.500 | endlos | - | - | q | |
| 1,240 | -0,80 % -0,010 | 06.02.2026 09:15:01 | AT0000A2TXU6 | 1,270 15.000 | 1,310 15.000 | endlos | - | - | q | |
| 131,650 | -9,06 % -13,110 | 06.02.2026 09:15:03 | AT0000A2GL02 | 133,570 200 | 135,180 200 | endlos | - | - | q | |
| 2,900 | -7,64 % -0,240 | 06.02.2026 09:15:04 | AT0000A2GKW6 | 2,890 10.000 | 2,950 10.000 | endlos | - | - | q | |
| 220,220 | -7,90 % -18,900 | 06.02.2026 09:15:03 | AT0000A2GKY2 | 221,780 180 | 229,680 180 | endlos | - | - | q | |
| 211,460 | -15,28 % -38,150 | 06.02.2026 09:15:02 | AT0000A30UJ1 | 221,540 60 | 222,490 60 | endlos | - | - | q | |
| 30,570 | -1,86 % -0,580 | 06.02.2026 09:15:02 | AT0000A2F1L2 | 31,890 400 | 31,960 - | endlos | - | - | q | |
| 138,580 | -7,60 % -11,400 | 06.02.2026 09:58:02 | AT0000A2PCQ6 | 140,620 90 | 142,030 90 | endlos | - | - | q | |
| 55,470 | -7,61 % -4,570 | 06.02.2026 09:58:02 | AT0000A2RQD0 | 56,290 250 | 56,860 250 | endlos | - | - | q | |
| 843,990 | -7,60 % -69,450 | 06.02.2026 09:58:02 | AT0000A2Z1M6 | 856,380 15 | 864,990 15 | endlos | - | - | q | |
| 5,360 | +0,37 % +0,020 | 06.02.2026 09:15:01 | AT0000A2X0E7 | 5,300 2.500 | 5,350 2.500 | endlos | - | - | q | |
| 0,070 | -17,65 % -0,015 | 05.02.2026 16:34:58 | AT0000A2F9K7 | 0,074 15.000 | 0,084 - | endlos | - | - | q | |
| 17,390 | -2,90 % -0,520 | 06.02.2026 09:15:01 | AT0000A2PY22 | 17,390 400 | 17,740 400 | endlos | - | - | q | |
| 124,610 | -18,07 % -27,490 | 05.02.2026 16:06:40 | AT0000A2YU66 | 128,360 200 | 130,290 200 | endlos | - | - | q | |
| 4,580 | -3,17 % -0,150 | 06.02.2026 09:15:02 | AT0000A30UQ6 | 4,350 3.000 | 4,360 3.000 | endlos | - | - | q | |
| 2,480 | +3,33 % +0,080 | 06.02.2026 09:15:01 | AT0000A2RQF5 | 2,480 6.000 | 2,500 6.000 | endlos | - | - | q | |
| 0,917 | -2,13 % -0,020 | 06.02.2026 09:15:01 | AT0000A2PXQ2 | 0,917 7.500 | 0,936 - | endlos | - | - | q | |
| 6,640 | -1,92 % -0,130 | 06.02.2026 09:15:01 | AT0000A2ZX70 | 6,640 1.000 | 6,770 1.000 | endlos | - | - | q | |
| 3,610 | -0,82 % -0,030 | 06.02.2026 09:15:05 | AT0000A2P4Y7 | 3,590 1.750 | 3,660 1.750 | endlos | - | - | q | |
| 1,760 | -18,89 % -0,410 | 06.02.2026 09:15:02 | AT0000A2F9L5 | 1,790 8.000 | 1,810 - | endlos | - | - | q | |
| 81,510 | -18,98 % -19,090 | 06.02.2026 09:15:02 | AT0000A2W9W1 | 83,340 200 | 84,180 200 | endlos | - | - | q | |
| 209,140 | -18,98 % -48,980 | 06.02.2026 09:15:02 | AT0000A2Z906 | 213,830 60 | 215,980 60 | endlos | - | - | q | |
| 0,157 | -1,88 % -0,003 | 06.02.2026 09:15:04 | AT0000A2PD19 | 0,151 25.000 | 0,161 - | endlos | - | - | q | |
| 0,020 | +17,65 % +0,003 | 06.02.2026 09:15:05 | AT0000A2PXW0 | 0,020 25.000 | 0,030 - | endlos | - | - | q | |
| 8,120 | +13,73 % +0,980 | 06.02.2026 09:15:01 | AT0000A2G0A6 | 8,880 2.250 | 9,010 2.250 | endlos | - | - | q | |
| 27,660 | +13,69 % +3,330 | 06.02.2026 09:15:01 | AT0000A2YVK1 | 30,240 1.000 | 30,690 1.000 | endlos | - | - | q | |
| 0,531 | -5,85 % -0,033 | 06.02.2026 09:15:05 | AT0000A311T3 | 0,518 25.000 | 0,528 25.000 | endlos | - | - | q | |
| 0,417 | -4,58 % -0,020 | 06.02.2026 09:15:01 | AT0000A2P568 | 0,405 35.000 | 0,415 35.000 | endlos | - | - | q | |
| 3,080 | -4,64 % -0,150 | 06.02.2026 09:15:01 | AT0000A2ZXE7 | 2,990 5.000 | 3,020 5.000 | endlos | - | - | q | |
| 0,503 | +0,20 % 0,001 | 06.02.2026 09:15:01 | AT0000A2YW80 | 0,490 50.000 | 0,530 50.000 | endlos | - | - | q | |
| 0,396 | -0,25 % -0,001 | 06.02.2026 09:15:01 | AT0000A2X0L2 | 0,400 35.000 | 0,410 35.000 | endlos | - | - | q | |
| 0,089 | +30,88 % +0,021 | 05.02.2026 16:06:40 | AT0000A2YVU0 | 0,087 100.000 | 0,127 - | endlos | - | - | q | |
| 0,554 | +2,78 % +0,015 | 06.02.2026 09:15:02 | AT0000A31HH0 | 0,581 25.000 | 0,591 25.000 | endlos | - | - | q | |
| 0,085 | -3,41 % -0,003 | 06.02.2026 09:15:01 | AT0000A2Z1R5 | 0,085 50.000 | 0,095 - | endlos | - | - | q | |
| 11,780 | +5,75 % +0,640 | 06.02.2026 09:15:02 | AT0000A31HL2 | 12,890 1.000 | 12,940 1.000 | endlos | - | - | q | |
| 2,770 | +4,14 % +0,110 | 06.02.2026 09:15:05 | AT0000A311U1 | 2,850 5.000 | 2,880 5.000 | endlos | - | - | q | |
| 160,800 | -9,00 % -15,900 | 06.02.2026 09:15:04 | AT0000A2EKB5 | 159,650 210 | 163,690 - | endlos | - | - | q | |
| 0,757 | +2,71 % +0,020 | 06.02.2026 09:15:00 | AT0000A2MZU6 | 0,706 15.000 | 0,716 15.000 | endlos | - | - | q | |
| 169,060 | -22,01 % -47,710 | 05.02.2026 16:06:40 | AT0000A2YU74 | 175,560 120 | 179,070 120 | endlos | - | - | q | |
| 1,330 | -3,62 % -0,050 | 06.02.2026 09:15:02 | AT0000A31MQ1 | 1,250 9.000 | 1,260 9.000 | endlos | - | - | q | |
| 3,610 | -18,14 % -0,800 | 05.02.2026 13:05:58 | AT0000A2R9B2 | 3,760 3.000 | 3,810 3.000 | endlos | - | - | q | |
| 1,680 | -4,00 % -0,070 | 06.02.2026 09:50:54 | AT0000A2N0K6 | 1,700 6.000 | 1,710 6.000 | endlos | - | - | q | |
| 30,320 | +0,10 % +0,030 | 06.02.2026 09:15:00 | AT0000A304E0 | 30,860 350 | 30,920 350 | endlos | - | - | q | |
| 0,122 | -80,60 % -0,507 | 05.02.2026 16:50:40 | AT0000A2CYQ8 | 0,052 50.000 | 0,102 - | endlos | - | - | q | |
| 0,725 | -47,46 % -0,655 | 06.02.2026 09:16:10 | AT0000A2ELG2 | 0,712 22.500 | 0,762 22.500 | endlos | - | - | q | |
| 0,421 | -43,49 % -0,324 | 06.02.2026 09:40:41 | AT0000A2G0B4 | 0,380 37.500 | 0,430 37.500 | endlos | - | - | q | |
| 1,690 | -77,56 % -5,840 | 05.02.2026 16:50:40 | AT0000A2TYD0 | 0,880 18.000 | 0,920 18.000 | endlos | - | - | q | |
| 8,120 | -77,46 % -27,910 | 05.02.2026 16:52:40 | AT0000A2YVL9 | 4,260 5.000 | 4,350 5.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen