| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,381 | -0,26 % -0,001 | 22.11.2024 09:15:01 | AT0000A2HV25 | 0,387 20.000 | 0,397 20.000 | endlos | 16,22 | 14,310 | q | |
| 0,471 | -0,21 % -0,001 | 22.11.2024 09:15:01 | AT0000A30ZG6 | 0,477 20.000 | 0,487 20.000 | endlos | 14,90 | 13,410 | q | |
| 7,090 | -1,25 % -0,090 | 22.11.2024 13:03:23 | AT0000A0HZD6 | 7,150 5.000 | 7,160 5.000 | endlos | 22,38 | 19,800 | q | |
| 5,780 | -1,37 % -0,080 | 22.11.2024 13:03:23 | AT0000A0HZE4 | 5,840 5.000 | 5,850 5.000 | endlos | 33,72 | 31,140 | q | |
| 1,980 | -0,50 % -0,010 | 22.11.2024 12:07:44 | AT0000A2GES7 | 1,990 10.000 | 2,000 10.000 | endlos | 7,34 | 6,790 | q | |
| 1,620 | -0,61 % -0,010 | 22.11.2024 12:07:44 | AT0000A2GET5 | 1,630 10.000 | 1,640 10.000 | endlos | 11,30 | 10,400 | q | |
| 1,490 | -0,67 % -0,010 | 22.11.2024 12:07:44 | AT0000A2GEU3 | 1,500 10.000 | 1,510 10.000 | endlos | 12,61 | 11,680 | q | |
| 0,830 | -1,19 % -0,010 | 22.11.2024 12:07:44 | AT0000A2K6H2 | 0,842 10.000 | 0,852 10.000 | endlos | 19,78 | 18,290 | q | |
| 6,200 | -2,05 % -0,130 | 22.11.2024 09:15:00 | AT0000A2AEH3 | 6,260 12.000 | 6,280 12.000 | endlos | - | - | q | |
| 1,960 | +36,11 % +0,520 | 22.11.2024 09:33:39 | AT0000A29311 | 1,930 4.500 | 1,980 4.500 | endlos | - | - | q | |
| 60,880 | +3,89 % +2,280 | 22.11.2024 09:15:00 | AT0000A1CHN2 | 59,300 750 | 59,430 - | endlos | - | - | q | |
| 429,330 | +0,65 % +2,780 | 22.11.2024 09:15:15 | AT0000A0SLZ6 | 428,550 120 | 430,700 - | endlos | - | - | q | |
| 74,870 | +6,41 % +4,510 | 22.11.2024 09:15:00 | AT0000A0RG16 | 75,670 525 | 76,420 - | endlos | 40,00 | - | q | |
| 36,460 | +2,68 % +0,950 | 22.11.2024 13:03:23 | AT0000A1T9P1 | 36,540 700 | 36,720 - | endlos | - | - | q | |
| 7,840 | +0,77 % +0,060 | 22.11.2024 09:15:01 | AT0000A0RG24 | 7,900 5.250 | 7,970 - | endlos | 40,00 | - | q | |
| 2,390 | -0,83 % -0,020 | 22.11.2024 09:15:15 | AT0000A0SM66 | 2,400 24.000 | 2,420 - | endlos | - | - | q | |
| 2,250 | 0,00 % 0,000 | 22.11.2024 09:15:00 | AT0000A0SM90 | 2,270 24.000 | 2,290 - | endlos | - | - | q | |
| 9,280 | -1,07 % -0,100 | 22.11.2024 09:15:01 | AT0000A1J4C2 | 9,280 1.500 | 9,370 - | endlos | - | - | q | |
| 1,470 | 0,00 % 0,000 | 22.11.2024 12:07:43 | AT0000A1J4J7 | 1,460 10.000 | 1,470 - | endlos | - | - | q | |
| 0,827 | +5,48 % +0,043 | 22.11.2024 09:15:00 | AT0000A1CHP7 | 0,791 37.500 | 0,841 - | endlos | - | - | q | |
| 19,560 | +2,19 % +0,420 | 22.11.2024 09:15:00 | AT0000A1N8K0 | 19,520 900 | 19,550 - | endlos | - | - | q | |
| 15,470 | +2,31 % +0,350 | 22.11.2024 09:15:00 | AT0000A12BF7 | 15,920 1.200 | 16,040 - | endlos | - | - | q | |
| 1,180 | -11,28 % -0,150 | 22.11.2024 10:28:20 | AT0000A1K777 | 1,280 7.500 | 1,300 7.500 | endlos | - | - | q | |
| 187,870 | +2,90 % +5,290 | 22.11.2024 09:15:01 | AT0000A0SLX1 | 185,970 306 | 189,730 - | endlos | - | - | q | |
| 5,000 | -2,34 % -0,120 | 22.11.2024 12:08:03 | AT0000A1YVW8 | 5,130 3.500 | 5,170 3.500 | endlos | - | - | q | |
| 225,850 | +5,36 % +11,490 | 22.11.2024 09:15:00 | AT0000A1DUL7 | 226,460 40 | 229,300 40 | endlos | - | 100,000 | q | |
| 0,772 | -9,39 % -0,080 | 22.11.2024 09:15:00 | AT0000A1T9C9 | 0,708 25.000 | 0,718 - | endlos | - | - | q | |
| 14,340 | -2,18 % -0,320 | 22.11.2024 09:15:00 | AT0000A1L767 | 14,060 1.800 | 14,200 1.800 | endlos | - | 100,000 | q | |
| 41,790 | -1,23 % -0,520 | 22.11.2024 12:08:03 | AT0000A1EEC8 | 42,890 500 | 43,210 500 | endlos | - | 100,000 | q | |
| 1,300 | -6,47 % -0,090 | 22.11.2024 09:15:00 | AT0000A1K793 | 1,310 3.000 | 1,330 - | endlos | - | - | q | |
| 6,290 | +6,97 % +0,410 | 22.11.2024 09:15:01 | AT0000A1TAU6 | 5,980 4.500 | 6,030 4.500 | endlos | - | - | q | |
| 57,090 | +9,35 % +4,880 | 22.11.2024 09:15:00 | AT0000A0SM33 | 57,690 450 | 58,370 - | endlos | - | - | q | |
| 40,620 | +9,34 % +3,470 | 22.11.2024 09:15:00 | AT0000A246L8 | 41,050 750 | 41,530 750 | endlos | - | - | q | |
| 13,280 | +1,84 % +0,240 | 22.11.2024 12:08:03 | AT0000A1EEE4 | 13,150 1.500 | 13,250 1.500 | endlos | - | - | q | |
| 41,710 | +1,53 % +0,630 | 22.11.2024 09:15:01 | AT0000A1J3V4 | 41,710 250 | 42,340 - | endlos | - | - | q | |
| 0,282 | +3,68 % +0,010 | 22.11.2024 09:15:01 | AT0000A12BN1 | 0,265 50.000 | 0,275 - | endlos | - | - | q | |
| 4,650 | +3,33 % +0,150 | 22.11.2024 09:15:01 | AT0000A1CHR3 | 4,380 4.000 | 4,410 4.000 | endlos | - | - | q | |
| 1,100 | +1,85 % +0,020 | 22.11.2024 09:15:01 | AT0000A0SM41 | 1,090 22.500 | 1,140 - | endlos | - | - | q | |
| 2,680 | -0,37 % -0,010 | 22.11.2024 09:15:01 | AT0000A1HUW5 | 2,710 7.000 | 2,750 7.000 | endlos | - | - | q | |
| 0,370 | +6,32 % +0,022 | 22.11.2024 09:15:01 | AT0000A1N8R5 | 0,399 50.000 | 0,409 - | endlos | - | - | q | |
| 8,100 | -7,43 % -0,650 | 22.11.2024 09:15:00 | AT0000A0SMA7 | 8,160 3.750 | 8,250 - | endlos | - | - | q | |
| 0,517 | +0,19 % 0,001 | 22.11.2024 09:15:01 | AT0000A1HUY1 | 0,512 35.000 | 0,522 - | endlos | - | - | q | |
| 345,850 | +1,28 % +4,370 | 22.11.2024 09:15:15 | AT0000A0SM09 | 344,610 80 | 346,340 - | endlos | - | - | q | |
| 35,620 | +12,33 % +3,910 | 22.11.2024 09:15:00 | AT0000A1YW40 | 36,000 525 | 36,540 525 | endlos | - | - | q | |
| 1,010 | +1,00 % +0,010 | 22.11.2024 09:15:01 | AT0000A1YW24 | 1,020 22.500 | 1,060 22.500 | endlos | - | - | q | |
| 0,001 | 0,00 % 0,000 | 22.11.2024 09:15:00 | AT0000A0SM82 | 0,001 100.000 | 0,020 - | endlos | - | - | q | |
| 0,006 | 0,00 % 0,000 | 22.11.2024 09:15:15 | AT0000A0SM74 | 0,006 100.000 | 0,020 - | endlos | - | - | q | |
| 0,936 | -0,11 % -0,001 | 22.11.2024 09:15:00 | AT0000A1X1S6 | 0,950 30.000 | 0,970 - | endlos | - | - | q | |
| 31,900 | +15,41 % +4,260 | 22.11.2024 09:15:00 | AT0000A1YW57 | 32,320 525 | 32,800 525 | endlos | - | - | q | |
| 0,042 | +2,44 % 0,001 | 22.11.2024 09:15:01 | AT0000A1YW32 | 0,042 50.000 | 0,082 - | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen