| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,480 | +2,14 % +0,220 | 22.11.2024 09:15:00 | AT0000454178 | 10,470 5.000 | 10,520 5.000 | endlos | - | - | q | |
| 2,140 | -53,58 % -2,470 | 01.03.2022 17:01:02 | AT0000340153 | - - | - - | endlos | - | - | S | |
| 2,140 | -53,58 % -2,470 | 01.03.2022 17:01:02 | AT0000481221 | - - | - - | endlos | - | - | S | |
| 24,610 | -43,11 % -18,650 | 28.02.2022 16:13:18 | AT0000A0GV77 | - - | - - | endlos | - | - | S | |
| 216,350 | -0,04 % -0,080 | 22.11.2024 09:15:00 | AT0000481403 | 214,860 500 | 217,460 500 | endlos | - | - | q | |
| 15,880 | +20,21 % +2,670 | 25.02.2022 15:59:43 | AT0000A0A1K1 | - - | - - | endlos | - | - | S | |
| 6,010 | +26,26 % +1,250 | 25.02.2022 16:39:41 | AT0000A0GV93 | - - | - - | endlos | - | - | S | |
| 12,250 | +16,11 % +1,700 | 25.02.2022 15:16:59 | AT0000A09JH2 | - - | - - | endlos | - | - | S | |
| 19,000 | +23,94 % +3,670 | 25.02.2022 16:37:55 | AT0000A0DE55 | - - | - - | endlos | - | - | S | |
| 56,610 | +1,07 % +0,600 | 22.11.2024 09:15:00 | AT0000A07S87 | 56,890 3.000 | 57,000 3.000 | endlos | - | - | q | |
| 111,410 | -0,03 % -0,030 | 22.11.2024 09:15:01 | AT0000A038L9 | 111,470 1.000 | 112,830 1.000 | endlos | - | - | q | |
| 21,730 | -0,09 % -0,020 | 22.11.2024 09:15:00 | AT0000A00BF2 | 21,690 2.500 | 22,080 2.500 | endlos | - | - | q | |
| 7,720 | -1,28 % -0,100 | 22.11.2024 09:15:00 | AT0000A06QY8 | 7,750 14.000 | 7,790 14.000 | endlos | - | - | q | |
| 21,210 | +0,47 % +0,100 | 22.11.2024 09:15:01 | AT0000A08ER4 | 21,310 5.000 | 21,960 - | endlos | - | - | q | |
| 17,560 | +0,29 % +0,050 | 22.11.2024 09:15:01 | AT0000A09651 | 17,660 6.000 | 17,870 - | endlos | - | - | q | |
| 4,240 | -0,70 % -0,030 | 22.11.2024 11:22:34 | AT0000A27DU0 | 4,240 6.000 | 4,340 6.000 | endlos | - | - | q | |
| 34,560 | +1,47 % +0,500 | 22.11.2024 09:15:01 | AT0000A0D3V1 | 34,350 2.500 | 34,600 2.500 | endlos | - | 0,010 | q | |
| 0,377 | +1,34 % +0,005 | 22.11.2024 09:15:01 | AT0000A07QF5 | 0,382 10.000 | 0,582 10.000 | endlos | - | - | q | |
| 9,420 | +2,06 % +0,190 | 22.11.2024 09:15:00 | AT0000A08ZD9 | 9,400 10.000 | 9,500 10.000 | endlos | - | - | q | |
| 207,140 | +0,23 % +0,470 | 22.11.2024 09:15:01 | AT0000A02YF0 | 208,550 750 | 210,660 - | endlos | - | - | q | |
| 218,110 | +0,23 % +0,500 | 22.11.2024 09:15:01 | AT0000A05402 | 219,590 750 | 221,810 - | endlos | - | - | q | |
| 12,330 | +1,23 % +0,150 | 22.11.2024 09:15:00 | AT0000A30T12 | 12,360 3.000 | 12,370 3.000 | endlos | 95,25 | 88,180 | q | |
| 11,860 | +1,28 % +0,150 | 22.11.2024 09:15:00 | AT0000A30T20 | 11,890 3.000 | 11,900 3.000 | endlos | 100,40 | 92,880 | q | |
| 12,530 | +1,21 % +0,150 | 22.11.2024 09:15:00 | AT0000A31G08 | 12,560 3.000 | 12,570 3.000 | endlos | 93,19 | 86,160 | q | |
| 0,980 | +4,59 % +0,043 | 22.11.2024 09:15:01 | AT0000A22FW2 | 0,956 5.000 | 0,996 5.000 | endlos | 9,91 | 8,730 | q | |
| 16,090 | -0,25 % -0,040 | 22.11.2024 13:03:23 | AT0000A2LXV1 | 16,210 3.000 | 16,220 3.000 | endlos | 135,50 | 128,320 | q | |
| 15,170 | -0,26 % -0,040 | 22.11.2024 13:03:23 | AT0000A2LXW9 | 15,290 3.000 | 15,300 3.000 | endlos | 144,84 | 137,560 | q | |
| 14,240 | -0,35 % -0,050 | 22.11.2024 13:03:23 | AT0000A2LXX7 | 14,360 3.000 | 14,370 3.000 | endlos | 154,18 | 146,790 | q | |
| 14,440 | -0,28 % -0,040 | 22.11.2024 13:03:23 | AT0000A31LV3 | 14,560 3.000 | 14,570 3.000 | endlos | 151,77 | 144,830 | q | |
| 13,650 | -0,29 % -0,040 | 22.11.2024 13:03:23 | AT0000A31LW1 | 13,770 3.000 | 13,780 3.000 | endlos | 160,71 | 152,720 | q | |
| 12,750 | -0,31 % -0,040 | 22.11.2024 13:03:23 | AT0000A31LX9 | 12,870 3.000 | 12,880 3.000 | endlos | 170,78 | 161,740 | q | |
| 8,750 | +0,92 % +0,080 | 22.11.2024 09:15:00 | AT0000A0FHV0 | 8,860 10.000 | 8,870 - | endlos | 8,72 | 7,720 | q | |
| 6,340 | +1,28 % +0,080 | 22.11.2024 09:15:00 | AT0000A0LNX2 | 6,450 10.000 | 6,460 - | endlos | 20,76 | 19,760 | q | |
| 2,950 | +1,37 % +0,040 | 22.11.2024 09:15:00 | AT0000A2PAD8 | 3,010 10.000 | 3,020 - | endlos | 23,64 | 22,000 | q | |
| 1,860 | +2,20 % +0,040 | 22.11.2024 09:15:00 | AT0000A2WZC3 | 1,920 10.000 | 1,930 10.000 | endlos | 36,83 | 32,900 | q | |
| 0,862 | -5,59 % -0,051 | 22.11.2024 10:28:20 | AT0000A188G2 | 0,878 10.000 | 0,888 - | endlos | 5,29 | 4,990 | q | |
| 0,311 | -14,09 % -0,051 | 22.11.2024 10:28:20 | AT0000A2F8Z7 | 0,327 10.000 | 0,337 - | endlos | 11,39 | 10,480 | q | |
| 23,190 | +1,44 % +0,330 | 22.11.2024 09:15:01 | AT0000A0SEN7 | 23,030 10.000 | 23,240 10.000 | endlos | 1.283,82 | 1.213,820 | q | |
| 20,550 | +1,68 % +0,340 | 22.11.2024 09:15:01 | AT0000A2EK96 | 20,390 10.000 | 20,570 10.000 | endlos | 1.553,50 | 1.479,520 | q | |
| 14,840 | +2,34 % +0,340 | 22.11.2024 09:15:01 | AT0000A2M623 | 14,680 10.000 | 14,810 10.000 | endlos | 2.161,41 | 2.053,100 | q | |
| 12,010 | +2,91 % +0,340 | 22.11.2024 09:15:01 | AT0000A2N6N7 | 11,850 10.000 | 11,960 10.000 | endlos | 2.462,04 | 2.337,010 | q | |
| 10,860 | +3,13 % +0,330 | 22.11.2024 09:15:01 | AT0000A2N6P2 | 10,700 10.000 | 10,800 10.000 | endlos | 2.578,24 | 2.452,240 | q | |
| 0,790 | +3,00 % +0,023 | 22.11.2024 09:15:01 | AT0000A2GQ56 | 0,769 10.000 | 0,779 10.000 | endlos | 36,27 | 34,530 | q | |
| 4,390 | -3,09 % -0,140 | 24.10.2024 12:04:44 | AT0000A2WZG4 | - - | - - | endlos | 28,03 | 24,870 | q | |
| 4,260 | -1,16 % -0,050 | 22.11.2024 12:08:03 | AT0000A2WZH2 | 4,290 10.000 | 4,300 10.000 | endlos | 32,81 | 29,490 | q | |
| 3,940 | +1,03 % +0,040 | 22.11.2024 09:15:01 | AT0000A2GQ64 | 3,890 6.000 | 3,900 6.000 | endlos | 30,00 | 28,500 | q | |
| 3,400 | +1,49 % +0,050 | 22.11.2024 09:15:01 | AT0000A2GQ72 | 3,350 6.000 | 3,360 6.000 | endlos | 35,80 | 33,970 | q | |
| 1,660 | +2,47 % +0,040 | 22.11.2024 09:15:01 | AT0000A31LY7 | 1,610 6.000 | 1,620 6.000 | endlos | 55,58 | 51,340 | q | |
| 1,320 | +3,13 % +0,040 | 22.11.2024 09:15:01 | AT0000A31LZ4 | 1,270 6.000 | 1,280 6.000 | endlos | 59,10 | 54,720 | q | |
| 0,972 | +4,63 % +0,043 | 22.11.2024 09:15:01 | AT0000A31M00 | 0,920 6.000 | 0,930 6.000 | endlos | 62,93 | 58,220 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen