| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,640 | -0,31 % -0,030 | 18.07.2024 09:15:01 | AT0000A0FHV0 | 9,600 10.000 | 9,610 - | endlos | 8,54 | 7,540 | q | |
| 7,280 | -0,41 % -0,030 | 18.07.2024 09:15:01 | AT0000A0LNX2 | 7,240 10.000 | 7,250 - | endlos | 20,31 | 19,310 | q | |
| 3,420 | -0,58 % -0,020 | 18.07.2024 09:15:01 | AT0000A2PAD8 | 3,400 10.000 | 3,410 - | endlos | 23,18 | 21,570 | q | |
| 2,350 | -0,84 % -0,020 | 18.07.2024 09:15:01 | AT0000A2WZC3 | 2,330 10.000 | 2,340 10.000 | endlos | 36,13 | 32,270 | q | |
| 1,530 | -1,92 % -0,030 | 18.07.2024 09:15:01 | AT0000A188G2 | 1,540 10.000 | 1,550 - | endlos | 5,19 | 4,890 | q | |
| 0,990 | -2,94 % -0,030 | 18.07.2024 09:15:01 | AT0000A2F8Z7 | 1,000 10.000 | 1,010 - | endlos | 11,17 | 10,280 | q | |
| 24,710 | +0,69 % +0,170 | 16.07.2024 09:15:00 | AT0000A0SEN7 | 25,040 10.000 | 25,270 10.000 | endlos | 1.256,37 | 1.186,370 | q | |
| 22,070 | +0,73 % +0,160 | 16.07.2024 09:15:00 | AT0000A2EK96 | 22,410 10.000 | 22,610 10.000 | endlos | 1.523,28 | 1.450,740 | q | |
| 16,480 | +1,04 % +0,170 | 16.07.2024 09:15:00 | AT0000A2M623 | 16,810 10.000 | 16,960 10.000 | endlos | 2.119,36 | 2.013,160 | q | |
| 13,710 | +1,18 % +0,160 | 16.07.2024 09:15:00 | AT0000A2N6N7 | 14,040 10.000 | 14,170 10.000 | endlos | 2.414,15 | 2.291,550 | q | |
| 12,580 | +1,29 % +0,160 | 16.07.2024 09:15:00 | AT0000A2N6P2 | 12,910 10.000 | 13,030 10.000 | endlos | 2.528,09 | 2.404,540 | q | |
| 1,120 | +10,89 % +0,110 | 18.07.2024 09:15:01 | AT0000A2GQ56 | 1,140 10.000 | 1,150 10.000 | endlos | 35,57 | 33,850 | q | |
| 4,200 | +1,45 % +0,060 | 18.07.2024 09:15:00 | AT0000A2WZG4 | 4,290 10.000 | 4,300 - | endlos | 27,60 | 24,490 | q | |
| 3,760 | +1,90 % +0,070 | 18.07.2024 09:15:00 | AT0000A2WZH2 | 3,840 10.000 | 3,850 10.000 | endlos | 32,18 | 28,920 | q | |
| 6,240 | +2,97 % +0,180 | 18.07.2024 09:15:00 | AT0000A2GQ64 | 6,330 6.000 | 6,340 6.000 | endlos | 29,42 | 27,940 | q | |
| 5,710 | +3,44 % +0,190 | 18.07.2024 09:15:00 | AT0000A2GQ72 | 5,800 6.000 | 5,810 6.000 | endlos | 35,10 | 33,310 | q | |
| 4,010 | +4,70 % +0,180 | 18.07.2024 09:15:00 | AT0000A31LY7 | 4,100 6.000 | 4,110 6.000 | endlos | 54,42 | 50,270 | q | |
| 3,680 | +5,14 % +0,180 | 18.07.2024 09:15:00 | AT0000A31LZ4 | 3,770 6.000 | 3,780 6.000 | endlos | 57,87 | 53,580 | q | |
| 3,340 | +6,03 % +0,190 | 18.07.2024 09:15:00 | AT0000A31M00 | 3,430 6.000 | 3,440 6.000 | endlos | 61,61 | 57,000 | q | |
| 2,980 | +6,43 % +0,180 | 18.07.2024 09:15:00 | AT0000A31M18 | 3,070 6.000 | 3,080 6.000 | endlos | 65,47 | 60,530 | q | |
| 2,610 | +7,41 % +0,180 | 18.07.2024 09:15:00 | AT0000A31M26 | 2,700 6.000 | 2,710 6.000 | endlos | 69,55 | 64,290 | q | |
| 8,610 | +1,89 % +0,160 | 18.07.2024 09:15:01 | AT0000A2GJC0 | 8,600 1.000 | 8,620 - | endlos | -7,60 | -8,500 | q | |
| 8,440 | +1,93 % +0,160 | 18.07.2024 09:15:01 | AT0000A2GJD8 | 8,430 1.000 | 8,450 - | endlos | -6,01 | -6,640 | q | |
| 8,270 | +1,97 % +0,160 | 18.07.2024 09:15:01 | AT0000A2GJE6 | 8,250 1.000 | 8,270 - | endlos | -4,36 | -4,780 | q | |
| 7,090 | -0,70 % -0,050 | 17.07.2024 09:15:00 | AT0000A2MP26 | 7,240 25.000 | 7,280 25.000 | endlos | 6,88 | 6,530 | q | |
| 6,730 | -0,74 % -0,050 | 17.07.2024 09:15:00 | AT0000A2MP34 | 6,880 25.000 | 6,920 25.000 | endlos | 11,04 | 10,490 | q | |
| 6,330 | -0,78 % -0,050 | 17.07.2024 09:15:00 | AT0000A2MP42 | 6,480 25.000 | 6,520 25.000 | endlos | 15,63 | 14,830 | q | |
| 5,820 | -0,85 % -0,050 | 17.07.2024 09:15:00 | AT0000A2SB75 | 5,970 25.000 | 6,010 25.000 | endlos | 21,44 | 20,380 | q | |
| 5,330 | -0,93 % -0,050 | 17.07.2024 09:15:00 | AT0000A2SB83 | 5,480 50.000 | 5,520 50.000 | endlos | 27,05 | 25,710 | q | |
| 4,800 | -1,03 % -0,050 | 17.07.2024 09:15:00 | AT0000A2SB91 | 4,950 5.000 | 4,990 5.000 | endlos | 33,21 | 31,530 | q | |
| 4,260 | -1,16 % -0,050 | 17.07.2024 09:15:00 | AT0000A2UXV2 | 4,410 5.000 | 4,450 5.000 | endlos | 39,37 | 37,410 | q | |
| 3,620 | -1,36 % -0,050 | 17.07.2024 09:15:00 | AT0000A2UXW0 | 3,780 5.000 | 3,820 5.000 | endlos | 46,68 | 44,340 | q | |
| 2,830 | -1,74 % -0,050 | 17.07.2024 09:15:00 | AT0000A2YRX2 | 2,990 25.000 | 3,030 25.000 | endlos | 55,79 | 53,010 | q | |
| 24,120 | -0,82 % -0,200 | 17.07.2024 10:20:09 | AT0000A0FTX1 | 24,160 625 | 24,260 - | endlos | 15,78 | -34,220 | q | |
| 20,190 | -1,03 % -0,210 | 17.07.2024 09:15:00 | AT0000A03ER5 | 20,260 2.500 | 20,380 2.500 | endlos | - | - | q | |
| 27,770 | -0,47 % -0,130 | 17.07.2024 09:15:00 | AT0000A03ES3 | 27,900 4.000 | 28,180 4.000 | endlos | - | - | q | |
| 23,740 | -0,84 % -0,200 | 17.07.2024 10:20:09 | AT0000A03ET1 | 23,750 2.500 | 23,870 2.500 | endlos | - | - | q | |
| 1,420 | -1,39 % -0,020 | 18.07.2024 09:15:01 | AT0000A2N2T3 | 1,390 10.000 | 1,410 10.000 | endlos | 2,98 | 2,880 | q | |
| 1,330 | -2,21 % -0,030 | 18.07.2024 09:15:01 | AT0000A2N2U1 | 1,300 10.000 | 1,320 10.000 | endlos | 3,08 | 2,970 | q | |
| 1,250 | -1,57 % -0,020 | 18.07.2024 09:15:01 | AT0000A2N2V9 | 1,220 10.000 | 1,240 10.000 | endlos | 3,17 | 3,060 | q | |
| 1,940 | -1,02 % -0,020 | 18.07.2024 09:15:01 | AT0000A2N2M8 | 1,910 10.000 | 1,930 10.000 | endlos | 2,42 | 2,310 | q | |
| 1,850 | -1,60 % -0,030 | 18.07.2024 09:15:01 | AT0000A2N2N6 | 1,820 10.000 | 1,840 10.000 | endlos | 2,51 | 2,400 | q | |
| 1,760 | -1,68 % -0,030 | 18.07.2024 09:15:01 | AT0000A2N2P1 | 1,740 10.000 | 1,760 10.000 | endlos | 2,61 | 2,500 | q | |
| 1,680 | -1,18 % -0,020 | 18.07.2024 09:15:01 | AT0000A2N2Q9 | 1,650 10.000 | 1,670 10.000 | endlos | 2,70 | 2,590 | q | |
| 1,590 | -1,85 % -0,030 | 18.07.2024 09:15:01 | AT0000A2N2R7 | 1,560 10.000 | 1,580 10.000 | endlos | 2,79 | 2,690 | q | |
| 1,500 | -1,96 % -0,030 | 18.07.2024 09:15:01 | AT0000A2N2S5 | 1,480 10.000 | 1,500 10.000 | endlos | 2,89 | 2,780 | q | |
| 2,060 | -1,44 % -0,030 | 18.07.2024 09:15:01 | AT0000A2YRW4 | 2,030 10.000 | 2,050 10.000 | endlos | 2,28 | 2,170 | q | |
| 13,630 | -0,29 % -0,040 | 18.07.2024 09:15:45 | AT0000A11DY6 | 13,500 2.000 | 13,530 2.000 | endlos | 32,27 | 30,270 | q | |
| 13,110 | -0,30 % -0,040 | 18.07.2024 09:15:45 | AT0000A2MKQ6 | 12,980 2.000 | 13,010 2.000 | endlos | 37,62 | 35,410 | q | |
| 12,430 | -0,40 % -0,050 | 18.07.2024 09:15:45 | AT0000A2MKR4 | 12,300 5.000 | 12,330 5.000 | endlos | 45,53 | 42,190 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen