Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
---|---|---|---|---|---|---|---|---|---|---|
20,010 | -1,77 % -0,360 | 17.07.2024 09:15:00 | AT0000A1WBU8 | 19,970 5.000 | 20,050 5.000 | endlos | - | - | q | |
7,740 | -1,78 % -0,140 | 17.07.2024 09:15:00 | AT0000A06P81 | 7,730 7.000 | 7,810 7.000 | endlos | - | - | q | |
27,470 | -1,01 % -0,280 | 17.07.2024 09:15:00 | AT0000A07YR4 | 27,440 2.000 | 27,770 2.000 | endlos | - | - | q | |
21,990 | -0,14 % -0,030 | 17.07.2024 09:15:00 | AT0000A27DR6 | 22,230 5.000 | 22,340 5.000 | endlos | - | - | q | |
20,010 | -1,72 % -0,350 | 17.07.2024 09:15:00 | AT0000340179 | 19,960 5.000 | 20,040 5.000 | endlos | - | - | q | |
13,990 | -1,41 % -0,200 | 17.07.2024 09:15:00 | AT0000A00M07 | 13,980 6.400 | 14,130 6.400 | endlos | - | - | q | |
20,010 | +0,30 % +0,060 | 17.07.2024 09:15:00 | AT0000454186 | 20,040 3.750 | 20,180 3.750 | endlos | - | - | q | |
184,200 | +0,24 % +0,450 | 17.07.2024 09:15:00 | AT0000436589 | 183,210 467 | 185,050 500 | endlos | - | - | q | |
184,200 | +0,24 % +0,450 | 17.07.2024 09:15:00 | AT0000A04QY3 | 183,210 500 | 185,050 500 | endlos | - | - | q | |
49,380 | -1,06 % -0,530 | 16.07.2024 09:15:00 | AT0000340146 | 48,800 2.500 | 48,900 2.500 | endlos | - | - | q | |
49,380 | -1,06 % -0,530 | 16.07.2024 09:15:00 | AT0000A04QZ0 | 48,800 2.500 | 48,900 2.500 | endlos | - | - | q | |
49,380 | -1,59 % -0,800 | 16.07.2024 09:15:00 | AT0000A1WBV6 | 48,800 2.500 | 48,900 2.500 | endlos | - | - | q | |
58,170 | +0,73 % +0,420 | 18.07.2024 09:15:01 | AT0000454194 | 58,330 1.800 | 58,770 1.800 | endlos | - | - | q | |
7,600 | -0,26 % -0,020 | 17.07.2024 09:15:00 | AT0000A06004 | 7,410 2.500 | 7,530 - | endlos | - | - | q | |
184,870 | -0,98 % -1,830 | 17.07.2024 09:15:00 | AT0000467071 | 181,200 1.000 | 181,560 1.000 | endlos | - | - | q | |
23,460 | -0,17 % -0,040 | 17.07.2024 09:15:00 | AT0000473210 | 23,200 1.000 | 23,790 1.000 | endlos | - | - | q | |
23,530 | +0,13 % +0,030 | 17.07.2024 13:48:04 | AT0000454269 | 23,200 1.000 | 23,790 1.000 | endlos | - | - | q | |
12,110 | -3,04 % -0,380 | 17.07.2024 09:15:00 | AT0000454178 | 11,990 5.000 | 12,050 5.000 | endlos | - | - | q | |
2,140 | -53,58 % -2,470 | 01.03.2022 17:01:02 | AT0000340153 | - - | - - | endlos | - | - | S | |
2,140 | -53,58 % -2,470 | 01.03.2022 17:01:02 | AT0000481221 | - - | - - | endlos | - | - | S | |
24,610 | -43,11 % -18,650 | 28.02.2022 16:13:18 | AT0000A0GV77 | - - | - - | endlos | - | - | S | |
230,600 | -0,11 % -0,250 | 17.07.2024 09:15:00 | AT0000481403 | 232,350 500 | 235,160 500 | endlos | - | - | q | |
15,880 | +20,21 % +2,670 | 25.02.2022 15:59:43 | AT0000A0A1K1 | - - | - - | endlos | - | - | S | |
6,010 | +26,26 % +1,250 | 25.02.2022 16:39:41 | AT0000A0GV93 | - - | - - | endlos | - | - | S | |
12,250 | +16,11 % +1,700 | 25.02.2022 15:16:59 | AT0000A09JH2 | - - | - - | endlos | - | - | S | |
19,000 | +23,94 % +3,670 | 25.02.2022 16:37:55 | AT0000A0DE55 | - - | - - | endlos | - | - | S | |
51,560 | +0,02 % +0,010 | 17.07.2024 09:15:00 | AT0000A07S87 | 51,090 3.000 | 51,190 3.000 | endlos | - | - | q | |
113,520 | -0,50 % -0,570 | 18.07.2024 09:15:01 | AT0000A038L9 | 113,580 1.000 | 114,970 1.000 | endlos | - | - | q | |
22,100 | +0,41 % +0,090 | 18.07.2024 09:48:24 | AT0000A00BF2 | 22,150 2.500 | 22,550 2.500 | endlos | - | - | q | |
7,420 | +1,64 % +0,120 | 17.07.2024 09:15:00 | AT0000A06QY8 | 7,440 14.000 | 7,480 14.000 | endlos | - | - | q | |
20,620 | +1,43 % +0,290 | 18.07.2024 09:15:01 | AT0000A08ER4 | 20,620 5.000 | 21,250 - | endlos | - | - | q | |
17,460 | -0,57 % -0,100 | 18.07.2024 09:15:01 | AT0000A09651 | 17,500 6.000 | 17,710 - | endlos | - | - | q | |
3,730 | 0,00 % 0,000 | 18.07.2024 09:15:01 | AT0000A27DU0 | 3,730 7.500 | 3,810 7.500 | endlos | - | - | q | |
36,570 | +1,56 % +0,560 | 18.07.2024 09:15:00 | AT0000A0D3V1 | 36,500 2.500 | 36,770 2.500 | endlos | - | 0,010 | q | |
0,300 | -0,33 % -0,001 | 18.07.2024 09:15:00 | AT0000A07QF5 | 0,300 10.000 | 0,500 10.000 | endlos | - | - | q | |
9,060 | -0,22 % -0,020 | 18.07.2024 09:15:01 | AT0000A08ZD9 | 9,040 10.000 | 9,140 10.000 | endlos | - | - | q | |
209,490 | -1,77 % -3,770 | 18.07.2024 09:15:01 | AT0000A02YF0 | 209,490 750 | 211,610 - | endlos | - | - | q | |
220,580 | -1,77 % -3,970 | 18.07.2024 09:15:01 | AT0000A05402 | 220,580 750 | 222,810 - | endlos | - | - | q | |
14,630 | -2,01 % -0,300 | 18.07.2024 09:15:00 | AT0000A30T12 | 14,690 3.000 | 14,700 3.000 | endlos | 93,43 | 86,490 | q | |
14,170 | -2,07 % -0,300 | 18.07.2024 09:15:00 | AT0000A30T20 | 14,230 3.000 | 14,240 3.000 | endlos | 98,47 | 91,100 | q | |
14,840 | -1,98 % -0,300 | 18.07.2024 09:15:00 | AT0000A31G08 | 14,900 3.000 | 14,910 3.000 | endlos | 91,24 | 84,360 | q | |
1,780 | -1,66 % -0,030 | 18.07.2024 09:15:01 | AT0000A22FW2 | 1,770 2.500 | 1,810 2.500 | endlos | 9,74 | 8,560 | q | |
0,352 | -2,22 % -0,008 | 18.07.2024 09:15:01 | AT0000A2PHA9 | 0,350 10.000 | 0,370 10.000 | endlos | 10,61 | 9,550 | q | |
0,217 | -3,56 % -0,008 | 18.07.2024 09:15:01 | AT0000A2PHB7 | 0,214 10.000 | 0,234 10.000 | endlos | 12,09 | 10,900 | q | |
13,900 | +2,06 % +0,280 | 18.07.2024 09:15:01 | AT0000A2LXV1 | 13,820 3.000 | 13,830 3.000 | endlos | 132,86 | 125,820 | q | |
12,990 | +2,12 % +0,270 | 18.07.2024 09:15:01 | AT0000A2LXW9 | 12,910 3.000 | 12,920 3.000 | endlos | 142,03 | 134,880 | q | |
12,090 | +2,37 % +0,280 | 18.07.2024 09:15:01 | AT0000A2LXX7 | 12,010 3.000 | 12,020 3.000 | endlos | 151,18 | 143,940 | q | |
12,300 | +2,33 % +0,280 | 18.07.2024 09:15:01 | AT0000A31LV3 | 12,220 3.000 | 12,230 3.000 | endlos | 148,60 | 141,810 | q | |
11,530 | +2,49 % +0,280 | 18.07.2024 09:15:01 | AT0000A31LW1 | 11,450 3.000 | 11,460 3.000 | endlos | 157,35 | 149,530 | q | |
10,650 | +2,70 % +0,280 | 18.07.2024 09:15:01 | AT0000A31LX9 | 10,570 3.000 | 10,580 3.000 | endlos | 167,21 | 158,360 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen