| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | IT0005445660 | - - | - - | 15.05.2025 | 277,54 | 3.853.127,000 | l | |
| 27,970 | -1,55 % -0,440 | 17.07.2024 09:15:00 | AT0000A3A6X0 | 28,380 4.000 | 28,440 4.000 | endlos | 20.677,38 | 21.312,830 | q | |
| 16,370 | -2,62 % -0,440 | 17.07.2024 09:15:00 | AT0000A3A6W2 | 16,780 4.000 | 16,840 4.000 | endlos | 19.547,69 | 20.152,880 | q | |
| 15,420 | -2,77 % -0,440 | 17.07.2024 09:15:00 | AT0000A3AJH0 | 15,830 4.000 | 15,890 4.000 | endlos | 19.452,57 | 20.057,310 | q | |
| 13,400 | -3,18 % -0,440 | 17.07.2024 09:15:00 | AT0000A3AJG2 | 13,810 4.000 | 13,870 4.000 | endlos | 19.250,99 | 19.855,730 | q | |
| 11,390 | -3,72 % -0,440 | 17.07.2024 09:15:00 | AT0000A3AJF4 | 11,800 4.000 | 11,860 4.000 | endlos | 19.150,20 | 19.654,150 | q | |
| 20,040 | +2,14 % +0,420 | 17.07.2024 09:15:00 | AT0000A3AJC1 | 19,610 4.000 | 19,670 4.000 | endlos | 17.018,03 | 16.505,440 | q | |
| 21,070 | +2,08 % +0,430 | 17.07.2024 09:15:00 | AT0000A3AJB3 | 20,640 4.000 | 20,700 4.000 | endlos | 16.915,51 | 16.402,920 | q | |
| 22,090 | +1,94 % +0,420 | 17.07.2024 09:15:00 | AT0000A3AJA5 | 21,670 4.000 | 21,730 4.000 | endlos | 16.710,48 | 16.300,400 | q | |
| 24,140 | +1,77 % +0,420 | 17.07.2024 09:15:00 | AT0000A3AJ92 | 23,720 4.000 | 23,780 4.000 | endlos | 16.607,96 | 16.095,370 | q | |
| 25,170 | +1,74 % +0,430 | 17.07.2024 09:15:00 | AT0000A3AJ84 | 24,740 4.000 | 24,800 4.000 | endlos | 16.402,92 | 15.992,850 | q | |
| 27,220 | +1,61 % +0,430 | 17.07.2024 09:15:00 | AT0000A3AJ76 | 26,790 4.000 | 26,850 4.000 | endlos | 16.300,40 | 15.787,810 | q | |
| 28,240 | +1,51 % +0,420 | 17.07.2024 09:15:00 | AT0000A3AJ68 | 27,820 4.000 | 27,880 4.000 | endlos | 16.095,37 | 15.685,290 | q | |
| 30,290 | +1,41 % +0,420 | 17.07.2024 09:15:00 | AT0000A3AJ50 | 29,870 4.000 | 29,930 4.000 | endlos | 15.992,85 | 15.480,260 | q | |
| 31,320 | +1,39 % +0,430 | 17.07.2024 09:15:00 | AT0000A3AJ43 | 30,890 4.000 | 30,950 4.000 | endlos | 15.787,81 | 15.377,740 | q | |
| 33,370 | +1,31 % +0,430 | 17.07.2024 09:15:00 | AT0000A3AJ35 | 32,940 4.000 | 33,000 4.000 | endlos | 15.685,29 | 15.172,700 | q | |
| 34,390 | +1,24 % +0,420 | 17.07.2024 09:15:00 | AT0000A3AJ27 | 33,970 4.000 | 34,030 4.000 | endlos | 15.480,26 | 15.070,180 | q | |
| 36,440 | +1,17 % +0,420 | 17.07.2024 09:15:00 | AT0000A3AJ19 | 36,020 4.000 | 36,080 4.000 | endlos | 15.377,74 | 14.865,150 | q | |
| 36,910 | +1,15 % +0,420 | 17.07.2024 09:15:00 | AT0000A35RU3 | 36,480 4.000 | 36,540 4.000 | endlos | 15.249,67 | 14.818,590 | q | |
| 38,490 | +1,10 % +0,420 | 17.07.2024 09:15:00 | AT0000A3AJ01 | 38,070 4.000 | 38,130 4.000 | endlos | 15.070,18 | 14.660,110 | q | |
| 38,530 | +1,13 % +0,430 | 17.07.2024 09:15:00 | AT0000A35RT5 | 38,100 4.000 | 38,160 3.982 | endlos | 15.088,02 | 14.656,930 | q | |
| - | 0,00 % 0,000 | - | AT0000A338M1 | - - | - - | endlos | 15.036,31 | 14.536,310 | l | |
| 40,140 | +1,06 % +0,420 | 17.07.2024 09:15:00 | AT0000A35RS7 | 39,720 4.000 | 39,780 4.000 | endlos | 14.926,36 | 14.495,270 | q | |
| 41,760 | +1,02 % +0,420 | 17.07.2024 09:15:00 | AT0000A35RR9 | 41,330 4.000 | 41,390 4.000 | endlos | 14.764,70 | 14.333,620 | q | |
| 43,380 | +1,00 % +0,430 | 17.07.2024 09:15:00 | AT0000A35RQ1 | 42,950 4.000 | 43,010 4.000 | endlos | 14.603,04 | 14.171,960 | q | |
| 46,240 | +0,94 % +0,430 | 17.07.2024 09:15:00 | AT0000A387Q9 | 45,820 4.000 | 45,880 4.000 | endlos | 14.302,93 | 13.885,320 | q | |
| 47,810 | +0,91 % +0,430 | 17.07.2024 09:15:00 | AT0000A387P1 | 47,390 4.000 | 47,450 4.000 | endlos | 14.146,32 | 13.728,720 | q | |
| 48,850 | +0,89 % +0,430 | 17.07.2024 09:15:00 | AT0000A387N6 | 48,430 4.000 | 48,490 4.000 | endlos | 14.041,92 | 13.624,320 | q | |
| - | 0,00 % 0,000 | - | AT0000A338L3 | - - | - - | endlos | 13.984,48 | 13.484,480 | l | |
| 50,940 | +0,85 % +0,430 | 17.07.2024 09:15:00 | AT0000A387M8 | 50,520 4.000 | 50,580 4.000 | endlos | 13.833,12 | 13.415,520 | q | |
| 51,980 | +0,83 % +0,430 | 17.07.2024 09:15:00 | AT0000A387L0 | 51,560 4.000 | 51,620 4.000 | endlos | 13.728,72 | 13.311,120 | q | |
| 54,070 | +0,80 % +0,430 | 17.07.2024 09:15:00 | AT0000A387K2 | 53,650 4.000 | 53,710 4.000 | endlos | 13.519,92 | 13.102,320 | q | |
| 55,120 | +0,79 % +0,430 | 17.07.2024 09:15:00 | AT0000A387J4 | 54,700 4.000 | 54,760 4.000 | endlos | 13.415,52 | 12.997,910 | q | |
| 57,200 | +0,76 % +0,430 | 17.07.2024 09:15:00 | AT0000A387H8 | 56,780 4.000 | 56,840 4.000 | endlos | 13.206,72 | 12.789,110 | q | |
| 58,250 | +0,74 % +0,430 | 17.07.2024 09:15:00 | AT0000A387G0 | 57,830 4.000 | 57,890 4.000 | endlos | 13.102,32 | 12.684,710 | q | |
| - | 0,00 % 0,000 | - | AT0000A31PN1 | - - | - - | endlos | 12.936,29 | 12.436,290 | l | |
| 147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2HRZ2 | - - | - - | endlos | 11.882,45 | 11.382,450 | l | |
| 79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2GJ71 | - - | - - | endlos | 10.832,88 | 10.582,880 | l | |
| 104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2GJ63 | - - | - - | endlos | 10.260,83 | 10.010,830 | l | |
| 87,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | AT0000A2ETY8 | - - | - - | endlos | 9.140,54 | 8.890,540 | l | |
| 2,590 | +2,37 % +0,060 | 18.07.2024 11:25:00 | AT0000A1N896 | 2,580 10.000 | 2,690 10.000 | endlos | 8.566,11 | 8.366,110 | q | |
| 3,040 | +1,67 % +0,050 | 18.07.2024 11:25:00 | AT0000A1HMU6 | 3,040 10.000 | 3,140 10.000 | endlos | 6.784,97 | 6.584,970 | q | |
| - | 0,00 % 0,000 | - | IT0005535163 | - - | - - | 25.02.2026 | - | 5.070,570 | l | |
| 13,360 | -1,40 % -0,190 | 16.07.2024 09:15:00 | AT0000A3DBG3 | 12,980 10.000 | 13,100 10.000 | endlos | 4.694,95 | 4.942,210 | q | |
| 3,510 | +1,74 % +0,060 | 18.07.2024 11:25:00 | AT0000A1GGN5 | 3,510 10.000 | 3,610 10.000 | endlos | 4.955,25 | 4.755,250 | q | |
| 8,370 | -2,22 % -0,190 | 16.07.2024 09:15:00 | AT0000A3A6U6 | 8,000 10.000 | 8,070 10.000 | endlos | 4.219,32 | 4.441,230 | q | |
| 5,500 | -3,34 % -0,190 | 16.07.2024 09:15:00 | AT0000A2V0L4 | 5,120 10.000 | 5,170 10.000 | endlos | 3.954,16 | 4.152,770 | q | |
| - | 0,00 % 0,000 | - | AT0000A36JN3 | - - | - - | endlos | 4.189,28 | 4.089,280 | l | |
| 3,700 | +1,65 % +0,060 | 18.07.2024 11:25:00 | AT0000A1DJM8 | 3,700 10.000 | 3,800 10.000 | endlos | 4.216,52 | 4.016,520 | q | |
| 4,130 | -4,40 % -0,190 | 16.07.2024 09:15:00 | AT0000A3A139 | 3,760 10.000 | 3,790 10.000 | endlos | 3.814,73 | 4.015,560 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen