| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 33,890 | -2,28 % -0,790 | 11.04.2025 11:25:00 | AT0000A0CZJ4 | 34,310 10.000 | 34,420 10.000 | endlos | 351,36 | 301,360 | q | |
| 29,430 | -2,61 % -0,790 | 11.04.2025 11:25:00 | AT0000A0D9F1 | 29,850 10.000 | 29,960 10.000 | endlos | 847,39 | 747,390 | q | |
| 26,900 | -2,85 % -0,790 | 11.04.2025 11:25:00 | AT0000A0K340 | 27,330 10.000 | 27,430 10.000 | endlos | 1.050,11 | 1.000,110 | q | |
| 25,220 | -3,04 % -0,790 | 11.04.2025 11:25:00 | AT0000A0K357 | 25,640 10.000 | 25,750 10.000 | endlos | 1.218,53 | 1.168,530 | q | |
| 24,940 | -3,48 % -0,900 | 11.04.2025 12:09:05 | AT0000A0SEN7 | 25,080 5.000 | 25,310 - | endlos | 1.258,59 | 1.188,590 | q | |
| 23,400 | -3,27 % -0,790 | 11.04.2025 11:25:00 | AT0000A0U737 | 23,820 10.000 | 23,930 10.000 | endlos | 1.400,52 | 1.350,520 | q | |
| 22,290 | -3,88 % -0,900 | 11.04.2025 12:09:05 | AT0000A2EK96 | 22,430 5.000 | 22,630 - | endlos | 1.527,74 | 1.454,990 | q | |
| 16,470 | -5,13 % -0,890 | 11.04.2025 12:09:05 | AT0000A2M623 | 16,610 5.000 | 16,760 5.000 | endlos | 2.147,17 | 2.039,580 | q | |
| 100,380 | -2,00 % -2,050 | 11.04.2025 09:43:50 | AT0000A3CT72 | 99,690 100.000 | 101,190 100.000 | 07.06.2028 | 2.195,21 | - | q | |
| 13,590 | -6,21 % -0,900 | 11.04.2025 12:09:05 | AT0000A2N6N7 | 13,730 5.000 | 13,850 5.000 | endlos | 2.453,53 | 2.328,940 | q | |
| 12,420 | -6,76 % -0,900 | 11.04.2025 12:09:05 | AT0000A2N6P2 | 12,560 5.000 | 12,670 5.000 | endlos | 2.572,08 | 2.446,380 | q | |
| 10,930 | -7,61 % -0,900 | 11.04.2025 12:09:05 | AT0000A32PZ3 | 11,070 5.000 | 11,170 5.000 | endlos | 2.725,73 | 2.595,460 | q | |
| 9,240 | -8,88 % -0,900 | 11.04.2025 12:09:05 | AT0000A3A105 | 9,380 5.000 | 9,460 5.000 | endlos | 2.903,62 | 2.765,970 | q | |
| 8,300 | -9,78 % -0,900 | 11.04.2025 12:09:05 | AT0000A3A6T8 | 8,440 5.000 | 8,520 5.000 | endlos | 3.002,53 | 2.859,790 | q | |
| 6,380 | -9,38 % -0,660 | 11.04.2025 12:45:01 | AT0000A3CJH6 | 6,280 5.000 | 6,340 5.000 | endlos | 3.230,34 | 3.076,610 | q | |
| 4,310 | -17,27 % -0,900 | 11.04.2025 12:09:05 | AT0000A3DBE8 | 4,450 5.000 | 4,490 5.000 | endlos | 3.423,99 | 3.260,900 | q | |
| 100,410 | -1,04 % -1,060 | 11.04.2025 12:09:05 | AT0000A3FFR6 | 100,580 50.000 | 100,830 50.000 | 19.03.2026 | - | 3.725,000 | q | |
| 99,290 | -0,75 % -0,750 | 11.04.2025 12:09:05 | AT0000A3FFT2 | 99,410 50.000 | 99,660 50.000 | 19.03.2026 | 2.980,00 | 3.725,000 | q | |
| 103,510 | -1,16 % -1,220 | 11.04.2025 12:09:05 | AT0000A3C655 | 103,710 50.000 | 103,960 50.000 | 18.09.2025 | - | 3.750,000 | q | |
| 104,620 | -0,60 % -0,630 | 11.04.2025 12:09:05 | AT0000A3C671 | 104,730 50.000 | 104,980 50.000 | 18.09.2025 | 3.000,00 | 3.750,000 | q | |
| 100,830 | -1,14 % -1,160 | 11.04.2025 12:09:05 | AT0000A3FFS4 | 101,020 50.000 | 101,270 50.000 | 19.03.2026 | - | 3.775,000 | q | |
| 99,420 | -0,82 % -0,820 | 11.04.2025 12:09:05 | AT0000A3FFU0 | 99,550 50.000 | 99,800 50.000 | 19.03.2026 | 3.020,00 | 3.775,000 | q | |
| 103,060 | -1,26 % -1,310 | 11.04.2025 12:09:05 | AT0000A3C663 | 103,270 50.000 | 103,520 50.000 | 18.09.2025 | - | 3.800,000 | q | |
| 104,550 | -0,69 % -0,730 | 11.04.2025 12:09:05 | AT0000A3C689 | 104,670 50.000 | 104,920 50.000 | 18.09.2025 | 3.040,00 | 3.800,000 | q | |
| 95,870 | +10,32 % +8,970 | 11.04.2025 12:09:05 | AT0000A3JXP5 | 94,480 3.000 | 95,330 3.000 | endlos | 4.409,07 | 4.641,180 | q | |
| 12,910 | +7,49 % +0,900 | 11.04.2025 12:09:05 | AT0000A3DBG3 | 12,770 5.000 | 12,890 5.000 | endlos | 4.676,69 | 4.922,980 | q | |
| 102,500 | -0,68 % -0,700 | 11.04.2025 11:25:00 | AT0000A39GN3 | 102,850 50.000 | 104,350 - | 28.07.2027 | - | - | q | |
| 103,400 | -0,67 % -0,700 | 11.04.2025 11:25:00 | AT0000A39VC5 | 103,750 50.000 | 105,250 - | 01.09.2027 | - | - | q | |
| 102,100 | -0,68 % -0,700 | 11.04.2025 11:25:00 | AT0000A3AZU9 | 102,450 50.000 | 103,950 - | 29.09.2027 | - | - | q | |
| 101,750 | -0,68 % -0,700 | 11.04.2025 11:25:00 | AT0000A3BMC3 | 102,100 50.000 | 103,600 - | 27.10.2027 | - | - | q | |
| 100,700 | -0,64 % -0,650 | 11.04.2025 11:25:00 | AT0000A3CT23 | 101,000 50.000 | 102,500 - | 25.11.2027 | - | - | q | |
| 99,950 | -0,60 % -0,600 | 11.04.2025 11:25:00 | AT0000A3D4J1 | 100,250 50.000 | 101,750 - | 16.12.2027 | - | - | q | |
| 36,580 | -2,11 % -0,790 | 11.04.2025 11:25:00 | AT0000A034J2 | 37,010 3.000 | 37,110 3.000 | endlos | - | - | q | |
| 36,580 | -2,11 % -0,790 | 11.04.2025 11:25:00 | AT0000A11P84 | 37,010 3.000 | 37,110 3.000 | endlos | - | - | q | |
| 36,580 | -2,11 % -0,790 | 11.04.2025 11:25:00 | AT0000A00MU8 | 37,010 3.000 | 37,110 3.000 | 17.12.2025 | - | - | q | |
| 35,210 | -0,54 % -0,190 | 11.04.2025 12:09:05 | AT0000A3C630 | 35,250 1.000 | 35,340 1.000 | 18.09.2025 | 3.035,00 | - | q | |
| 36,950 | -0,96 % -0,360 | 11.04.2025 12:09:05 | AT0000A3C648 | 37,010 1.000 | 37,100 1.000 | 18.09.2025 | 3.204,00 | - | q | |
| 35,380 | -1,23 % -0,440 | 11.04.2025 12:09:05 | AT0000A3FFP0 | 35,450 1.000 | 35,540 1.000 | 19.03.2026 | 3.160,00 | - | q | |
| 36,080 | -1,58 % -0,580 | 11.04.2025 12:09:05 | AT0000A3FFQ8 | 36,170 1.000 | 36,260 1.000 | 19.03.2026 | 3.260,00 | - | q | |
| 33,620 | -0,94 % -0,320 | 11.04.2025 12:09:05 | AT0000A3CJF0 | 33,670 10.000 | 33,750 10.000 | 18.09.2025 | - | - | q | |
| 34,660 | -1,51 % -0,530 | 11.04.2025 12:09:05 | AT0000A3CJG8 | 34,750 10.000 | 34,840 10.000 | 18.09.2025 | - | - | q | |
| 33,010 | -0,93 % -0,310 | 11.04.2025 12:09:05 | AT0000A3FEQ1 | 33,060 10.000 | 33,140 10.000 | 19.03.2026 | - | - | q | |
| 33,310 | -0,98 % -0,330 | 11.04.2025 12:09:05 | AT0000A3FER9 | 33,360 10.000 | 33,440 10.000 | 19.03.2026 | - | - | q | |
| 33,580 | -1,09 % -0,370 | 11.04.2025 12:09:05 | AT0000A3FES7 | 33,640 10.000 | 33,720 10.000 | 19.03.2026 | - | - | q | |
| 35,420 | -2,02 % -0,730 | 11.04.2025 12:09:05 | AT0000A3JY52 | 35,540 10.000 | 35,630 10.000 | 18.09.2025 | - | - | q | |
| 35,530 | -2,18 % -0,790 | 11.04.2025 12:09:05 | AT0000A3JY60 | 35,660 10.000 | 35,750 10.000 | 18.09.2025 | - | - | q | |
| 35,600 | -2,28 % -0,830 | 11.04.2025 12:09:05 | AT0000A3JY78 | 35,730 10.000 | 35,820 10.000 | 18.09.2025 | - | - | q | |
| 35,010 | -1,80 % -0,640 | 11.04.2025 12:09:05 | AT0000A3JY86 | 35,110 10.000 | 35,200 10.000 | 19.03.2026 | - | - | q | |
| 35,220 | -1,98 % -0,710 | 11.04.2025 12:09:05 | AT0000A3JY94 | 35,330 10.000 | 35,420 10.000 | 19.03.2026 | - | - | q | |
| 35,370 | -2,10 % -0,760 | 11.04.2025 12:09:05 | AT0000A3JYA5 | 35,490 10.000 | 35,580 10.000 | 19.03.2026 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen