| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 31,850 | -0,28 % -0,090 | 21.11.2024 11:25:00 | AT0000A0CZJ4 | 31,950 10.000 | 32,060 10.000 | endlos | 365,10 | 315,100 | q | |
| 27,490 | -0,29 % -0,080 | 21.11.2024 11:25:00 | AT0000A0D9F1 | 27,590 10.000 | 27,690 10.000 | endlos | 851,48 | 751,480 | q | |
| 25,010 | -0,36 % -0,090 | 21.11.2024 11:25:00 | AT0000A0K340 | 25,120 10.000 | 25,220 10.000 | endlos | 1.048,72 | 998,720 | q | |
| 23,370 | -0,34 % -0,080 | 21.11.2024 11:25:00 | AT0000A0K357 | 23,470 10.000 | 23,570 10.000 | endlos | 1.213,50 | 1.163,500 | q | |
| 22,860 | -1,30 % -0,300 | 21.11.2024 11:23:27 | AT0000A0SEN7 | 22,960 10.000 | 23,170 10.000 | endlos | 1.283,61 | 1.213,610 | q | |
| 21,590 | -0,37 % -0,080 | 21.11.2024 11:25:00 | AT0000A0U737 | 21,690 10.000 | 21,790 10.000 | endlos | 1.391,55 | 1.341,550 | q | |
| 20,210 | -1,46 % -0,300 | 21.11.2024 11:23:27 | AT0000A2EK96 | 20,310 10.000 | 20,490 10.000 | endlos | 1.553,27 | 1.479,300 | q | |
| 14,500 | -2,09 % -0,310 | 21.11.2024 11:23:27 | AT0000A2M623 | 14,600 10.000 | 14,730 10.000 | endlos | 2.161,09 | 2.052,800 | q | |
| 97,100 | -1,29 % -1,270 | 20.11.2024 09:15:00 | AT0000A3CT72 | 96,430 100.000 | 97,930 100.000 | 07.06.2028 | 2.195,21 | - | q | |
| 11,670 | -2,59 % -0,310 | 21.11.2024 11:23:27 | AT0000A2N6N7 | 11,770 10.000 | 11,880 10.000 | endlos | 2.461,68 | 2.336,670 | q | |
| 10,530 | -2,77 % -0,300 | 21.11.2024 11:23:27 | AT0000A2N6P2 | 10,630 10.000 | 10,730 10.000 | endlos | 2.577,87 | 2.451,880 | q | |
| 9,070 | -3,20 % -0,300 | 21.11.2024 11:23:27 | AT0000A32PZ3 | 9,170 10.000 | 9,250 10.000 | endlos | 2.729,45 | 2.599,000 | q | |
| 7,400 | -3,90 % -0,300 | 21.11.2024 11:23:27 | AT0000A3A105 | 7,500 10.000 | 7,570 10.000 | endlos | 2.904,00 | 2.766,330 | q | |
| 6,480 | -4,57 % -0,310 | 21.11.2024 11:23:27 | AT0000A3A6T8 | 6,580 10.000 | 6,640 10.000 | endlos | 3.001,07 | 2.858,400 | q | |
| 4,360 | -6,64 % -0,310 | 21.11.2024 11:23:27 | AT0000A3CJH6 | 4,460 10.000 | 4,500 10.000 | endlos | 3.224,63 | 3.071,170 | q | |
| 2,570 | -10,14 % -0,290 | 21.11.2024 11:23:27 | AT0000A3DBE8 | 2,670 10.000 | 2,690 10.000 | endlos | 3.414,68 | 3.252,030 | q | |
| 109,230 | -0,07 % -0,080 | 21.11.2024 11:23:27 | AT0000A37GP2 | 109,270 50.000 | 109,520 50.000 | 20.03.2025 | - | 3.300,000 | q | |
| 109,630 | +0,02 % +0,020 | 21.11.2024 11:23:27 | AT0000A37GU2 | 109,640 50.000 | 109,890 50.000 | 20.03.2025 | 2.640,00 | 3.375,000 | q | |
| 111,050 | +0,02 % +0,020 | 21.11.2024 11:23:27 | AT0000A37GV0 | 111,060 50.000 | 111,310 50.000 | 20.03.2025 | 2.720,00 | 3.400,000 | q | |
| 110,630 | -0,13 % -0,140 | 21.11.2024 11:23:27 | AT0000A37GQ0 | 110,690 50.000 | 110,940 50.000 | 20.03.2025 | - | 3.400,000 | q | |
| 96,130 | -0,48 % -0,460 | 21.11.2024 11:23:27 | AT0000A3FFR6 | 96,280 50.000 | 96,530 50.000 | 19.03.2026 | - | 3.725,000 | q | |
| 95,770 | -0,29 % -0,280 | 21.11.2024 11:23:27 | AT0000A3FFT2 | 95,860 50.000 | 96,110 50.000 | 19.03.2026 | 2.980,00 | 3.725,000 | q | |
| 99,080 | -0,60 % -0,600 | 21.11.2024 11:23:27 | AT0000A3C655 | 99,280 50.000 | 99,530 50.000 | 18.09.2025 | - | 3.750,000 | q | |
| 101,280 | -0,28 % -0,280 | 21.11.2024 11:23:27 | AT0000A3C671 | 101,370 50.000 | 101,620 50.000 | 18.09.2025 | 3.000,00 | 3.750,000 | q | |
| 96,300 | -0,54 % -0,520 | 21.11.2024 11:23:27 | AT0000A3FFS4 | 96,470 50.000 | 96,720 50.000 | 19.03.2026 | - | 3.775,000 | q | |
| 95,730 | -0,33 % -0,320 | 21.11.2024 11:23:27 | AT0000A3FFU0 | 95,830 50.000 | 96,080 50.000 | 19.03.2026 | 3.020,00 | 3.775,000 | q | |
| 98,530 | -0,63 % -0,620 | 21.11.2024 11:23:27 | AT0000A3C663 | 98,730 50.000 | 98,980 50.000 | 18.09.2025 | - | 3.800,000 | q | |
| 100,910 | -0,33 % -0,330 | 21.11.2024 11:23:27 | AT0000A3C689 | 101,020 50.000 | 101,270 50.000 | 18.09.2025 | 3.040,00 | 3.800,000 | q | |
| 5,920 | +5,34 % +0,300 | 21.11.2024 11:23:27 | AT0000A3A139 | 5,820 10.000 | 5,870 10.000 | endlos | 3.834,64 | 4.036,510 | q | |
| 7,290 | +4,29 % +0,300 | 21.11.2024 11:23:27 | AT0000A2V0L4 | 7,190 10.000 | 7,260 10.000 | endlos | 3.974,79 | 4.174,440 | q | |
| 10,180 | +3,04 % +0,300 | 21.11.2024 11:23:27 | AT0000A3A6U6 | 10,080 10.000 | 10,170 10.000 | endlos | 4.241,33 | 4.464,400 | q | |
| 15,190 | +2,01 % +0,300 | 21.11.2024 11:23:27 | AT0000A3DBG3 | 15,090 10.000 | 15,230 10.000 | endlos | 4.719,45 | 4.968,000 | q | |
| 99,500 | -0,10 % -0,100 | 21.11.2024 11:25:00 | AT0000A39GN3 | 99,600 50.000 | 101,050 - | 28.07.2027 | - | - | q | |
| 100,350 | -0,10 % -0,100 | 21.11.2024 11:25:00 | AT0000A39VC5 | 100,450 50.000 | 101,900 - | 01.09.2027 | - | - | q | |
| 98,500 | -0,15 % -0,150 | 21.11.2024 11:25:00 | AT0000A3AZU9 | 98,550 50.000 | 100,100 - | 29.09.2027 | - | - | q | |
| 98,350 | -0,15 % -0,150 | 21.11.2024 11:25:00 | AT0000A3BMC3 | 98,450 50.000 | 99,950 - | 27.10.2027 | - | - | q | |
| 97,400 | -0,10 % -0,100 | 21.11.2024 11:25:00 | AT0000A3CT23 | 97,450 50.000 | 98,950 - | 25.11.2027 | - | - | q | |
| 96,950 | -0,05 % -0,050 | 21.11.2024 11:25:00 | AT0000A3D4J1 | 97,000 50.000 | 98,500 - | 16.12.2027 | - | - | q | |
| 35,000 | -0,26 % -0,090 | 21.11.2024 11:25:00 | AT0000A034J2 | 35,100 10.000 | 35,210 10.000 | endlos | - | - | q | |
| 35,000 | -0,26 % -0,090 | 21.11.2024 11:25:00 | AT0000A11P84 | 35,100 10.000 | 35,210 10.000 | endlos | - | - | q | |
| 35,000 | -0,26 % -0,090 | 21.11.2024 11:25:00 | AT0000A00MU8 | 35,100 10.000 | 35,210 10.000 | 17.12.2025 | - | - | q | |
| 33,620 | +0,03 % +0,010 | 21.11.2024 11:23:27 | AT0000A37GN7 | 33,620 1.000 | 33,700 1.000 | 20.03.2025 | 2.700,00 | - | q | |
| 32,160 | +0,06 % +0,020 | 21.11.2024 11:23:27 | AT0000A37GM9 | 32,160 1.000 | 32,240 1.000 | 20.03.2025 | 2.550,00 | - | q | |
| 34,060 | -0,23 % -0,080 | 21.11.2024 11:23:27 | AT0000A3C630 | 34,080 1.000 | 34,170 1.000 | 18.09.2025 | 3.035,00 | - | q | |
| 35,140 | -0,57 % -0,200 | 21.11.2024 11:23:27 | AT0000A3C648 | 35,210 1.000 | 35,300 1.000 | 18.09.2025 | 3.204,00 | - | q | |
| 36,880 | -0,16 % -0,060 | 21.11.2024 11:23:27 | AT0000A3EZV9 | 36,910 1.000 | 37,000 1.000 | 20.03.2025 | 3.100,00 | - | q | |
| 34,100 | -0,53 % -0,180 | 21.11.2024 11:23:27 | AT0000A3FFP0 | 34,160 1.000 | 34,250 1.000 | 19.03.2026 | 3.160,00 | - | q | |
| 34,480 | -0,72 % -0,250 | 21.11.2024 11:23:27 | AT0000A3FFQ8 | 34,560 1.000 | 34,650 1.000 | 19.03.2026 | 3.260,00 | - | q | |
| 31,470 | -0,03 % -0,010 | 21.11.2024 11:23:27 | AT0000A37GR8 | 31,480 10.000 | 31,560 10.000 | 20.03.2025 | - | - | q | |
| 33,070 | -0,15 % -0,050 | 21.11.2024 11:23:27 | AT0000A37GS6 | 33,090 10.000 | 33,170 10.000 | 20.03.2025 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen