| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 36,530 | -0,27 % -0,100 | 16.07.2024 09:15:00 | AT0000340161 | 36,810 5.000 | 36,870 5.000 | endlos | - | - | q | |
| 36,840 | +0,08 % +0,030 | 17.07.2024 15:25:00 | AT0000A00MU8 | 36,860 10.000 | 36,970 10.000 | 17.12.2025 | - | - | q | |
| 36,840 | +0,08 % +0,030 | 17.07.2024 15:25:00 | AT0000A034J2 | 36,860 10.000 | 36,970 10.000 | endlos | - | - | q | |
| 36,530 | +0,38 % +0,140 | 16.07.2024 09:15:00 | AT0000A04QX5 | 36,810 5.000 | 36,870 5.000 | endlos | - | - | q | |
| 33,760 | +0,09 % +0,030 | 17.07.2024 15:25:00 | AT0000A0CZJ4 | 33,780 10.000 | 33,890 10.000 | endlos | 358,16 | 308,160 | q | |
| 29,490 | +0,10 % +0,030 | 17.07.2024 15:25:00 | AT0000A0D9F1 | 29,510 10.000 | 29,620 10.000 | endlos | 834,93 | 734,930 | q | |
| 27,070 | +0,11 % +0,030 | 17.07.2024 15:25:00 | AT0000A0K340 | 27,100 10.000 | 27,200 10.000 | endlos | 1.026,73 | 976,730 | q | |
| 25,460 | +0,12 % +0,030 | 17.07.2024 15:25:00 | AT0000A0K357 | 25,480 10.000 | 25,590 10.000 | endlos | 1.187,87 | 1.137,870 | q | |
| 24,710 | +0,69 % +0,170 | 16.07.2024 09:15:00 | AT0000A0SEN7 | 24,980 10.000 | 25,210 10.000 | endlos | 1.256,16 | 1.186,160 | q | |
| 221,950 | +1,26 % +2,770 | 16.07.2024 09:15:00 | AT0000A0SLX1 | 227,050 272 | 231,640 - | endlos | - | - | q | |
| 23,720 | +0,13 % +0,030 | 17.07.2024 15:25:00 | AT0000A0U737 | 23,740 10.000 | 23,850 10.000 | endlos | 1.362,00 | 1.312,000 | q | |
| 36,840 | +0,08 % +0,030 | 17.07.2024 15:25:00 | AT0000A11P84 | 36,860 10.000 | 36,970 10.000 | endlos | - | - | q | |
| 36,730 | +0,55 % +0,200 | 17.07.2024 09:15:00 | AT0000A1WBT0 | 36,810 5.000 | 36,870 5.000 | endlos | - | - | q | |
| 22,070 | +0,73 % +0,160 | 16.07.2024 09:15:00 | AT0000A2EK96 | 22,350 10.000 | 22,550 10.000 | endlos | 1.523,03 | 1.450,510 | q | |
| 38,810 | +1,62 % +0,620 | 16.07.2024 09:15:00 | AT0000A2EKA7 | 40,010 1.190 | 40,820 1.190 | endlos | - | - | q | |
| 31,730 | +1,96 % +0,610 | 16.07.2024 09:15:00 | AT0000A2EKB5 | 32,960 1.190 | 33,790 1.190 | endlos | - | - | q | |
| 20,840 | +2,31 % +0,470 | 16.07.2024 09:15:00 | AT0000A2EKC3 | 21,820 1.360 | 22,480 1.360 | endlos | - | - | q | |
| 16,480 | +1,04 % +0,170 | 16.07.2024 09:15:00 | AT0000A2M623 | 16,750 10.000 | 16,900 10.000 | endlos | 2.119,02 | 2.012,840 | q | |
| 13,710 | +1,18 % +0,160 | 16.07.2024 09:15:00 | AT0000A2N6N7 | 13,980 10.000 | 14,110 10.000 | endlos | 2.413,76 | 2.291,190 | q | |
| 12,580 | +1,29 % +0,160 | 16.07.2024 09:15:00 | AT0000A2N6P2 | 12,850 10.000 | 12,970 10.000 | endlos | 2.527,69 | 2.404,150 | q | |
| 14,870 | +0,88 % +0,130 | 16.07.2024 09:15:00 | AT0000A2PCF9 | 15,100 6.800 | 15,330 6.800 | endlos | - | - | q | |
| 14,070 | +1,30 % +0,180 | 16.07.2024 09:15:00 | AT0000A2PCG7 | 14,390 4.080 | 14,680 4.080 | endlos | - | - | q | |
| 11,600 | +1,67 % +0,190 | 16.07.2024 09:15:00 | AT0000A2PCH5 | 11,950 4.080 | 12,310 4.080 | endlos | - | - | q | |
| 5,500 | -3,34 % -0,190 | 16.07.2024 09:15:00 | AT0000A2V0L4 | 5,220 10.000 | 5,270 10.000 | endlos | 3.953,98 | 4.152,580 | q | |
| 11,140 | +1,46 % +0,160 | 16.07.2024 09:15:00 | AT0000A32PZ3 | 11,410 10.000 | 11,510 10.000 | endlos | 2.677,12 | 2.549,170 | q | |
| 33,330 | +0,06 % +0,020 | 16.07.2024 09:15:00 | AT0000A33QS4 | 33,330 1.000 | 33,410 1.000 | 19.09.2024 | 2.620,00 | - | q | |
| 34,910 | +0,06 % +0,020 | 16.07.2024 09:15:00 | AT0000A33QT2 | 34,920 1.000 | 35,010 1.000 | 19.09.2024 | 2.750,00 | - | q | |
| 111,350 | +0,17 % +0,190 | 16.07.2024 09:15:00 | AT0000A33QU0 | 111,420 50.000 | 111,670 50.000 | 19.09.2024 | - | 3.425,000 | q | |
| 31,690 | +0,13 % +0,040 | 16.07.2024 09:15:00 | AT0000A33QV8 | 31,710 10.000 | 31,790 10.000 | 19.09.2024 | - | - | q | |
| 33,630 | +0,18 % +0,060 | 16.07.2024 09:15:00 | AT0000A33QW6 | 33,650 10.000 | 33,730 10.000 | 19.09.2024 | - | - | q | |
| 35,300 | +0,37 % +0,130 | 16.07.2024 09:15:00 | AT0000A33QX4 | 35,370 10.000 | 35,460 10.000 | 19.09.2024 | - | - | q | |
| 110,610 | +0,06 % +0,070 | 16.07.2024 09:15:00 | AT0000A33QY2 | 110,620 50.000 | 110,870 50.000 | 19.09.2024 | 2.740,00 | 3.425,000 | q | |
| 110,520 | +0,11 % +0,120 | 16.07.2024 09:15:00 | AT0000A36CK4 | 110,550 50.000 | 110,800 50.000 | 19.09.2024 | - | 3.300,000 | q | |
| 13,200 | +0,92 % +0,120 | 16.07.2024 09:15:00 | AT0000A36CL2 | 13,400 6.800 | 13,600 6.800 | endlos | - | - | q | |
| 31,480 | +0,25 % +0,080 | 16.07.2024 09:15:00 | AT0000A37GM9 | 31,490 1.000 | 31,570 1.000 | 20.03.2025 | 2.550,00 | - | q | |
| 32,870 | +0,27 % +0,090 | 16.07.2024 09:15:00 | AT0000A37GN7 | 32,880 1.000 | 32,960 1.000 | 20.03.2025 | 2.700,00 | - | q | |
| 107,430 | +0,29 % +0,310 | 16.07.2024 09:15:00 | AT0000A37GP2 | 107,510 50.000 | 107,760 50.000 | 20.03.2025 | - | 3.300,000 | q | |
| 109,070 | +0,31 % +0,340 | 16.07.2024 09:15:00 | AT0000A37GQ0 | 109,170 50.000 | 109,420 50.000 | 20.03.2025 | - | 3.400,000 | q | |
| 30,920 | +0,26 % +0,080 | 16.07.2024 09:15:00 | AT0000A37GR8 | 30,940 10.000 | 31,020 10.000 | 20.03.2025 | - | - | q | |
| 32,610 | +0,34 % +0,110 | 16.07.2024 09:15:00 | AT0000A37GS6 | 32,650 10.000 | 32,730 10.000 | 20.03.2025 | - | - | q | |
| 33,960 | +0,44 % +0,150 | 16.07.2024 09:15:00 | AT0000A37GT4 | 34,030 10.000 | 34,120 10.000 | 20.03.2025 | - | - | q | |
| 107,420 | +0,25 % +0,270 | 16.07.2024 09:15:00 | AT0000A37GU2 | 107,460 50.000 | 107,710 50.000 | 20.03.2025 | 2.640,00 | 3.375,000 | q | |
| 108,790 | +0,26 % +0,280 | 16.07.2024 09:15:00 | AT0000A37GV0 | 108,840 50.000 | 109,090 50.000 | 20.03.2025 | 2.720,00 | 3.400,000 | q | |
| 13,970 | +0,94 % +0,130 | 16.07.2024 09:15:00 | AT0000A37J66 | 14,180 6.800 | 14,390 6.800 | endlos | - | - | q | |
| 15,920 | +1,27 % +0,200 | 16.07.2024 09:15:00 | AT0000A37J74 | 16,280 4.080 | 16,610 4.080 | endlos | - | - | q | |
| 99,900 | 0,00 % 0,000 | 17.07.2024 15:25:00 | AT0000A39GN3 | 99,900 50.000 | 101,400 - | 28.07.2027 | - | - | q | |
| 100,550 | -0,05 % -0,050 | 17.07.2024 15:25:00 | AT0000A39VC5 | 100,600 50.000 | 102,100 - | 01.09.2027 | - | - | q | |
| 9,500 | +1,60 % +0,150 | 16.07.2024 09:15:00 | AT0000A3A105 | 9,780 10.000 | 9,870 10.000 | endlos | 2.848,32 | 2.713,290 | q | |
| 4,130 | -4,40 % -0,190 | 16.07.2024 09:15:00 | AT0000A3A139 | 3,860 10.000 | 3,890 10.000 | endlos | 3.814,56 | 4.015,380 | q | |
| 8,600 | +1,78 % +0,150 | 16.07.2024 09:15:00 | AT0000A3A6T8 | 8,880 10.000 | 8,960 10.000 | endlos | 2.943,54 | 2.803,600 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen