| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 34,950 | -0,85 % -0,300 | 21.11.2024 11:23:27 | AT0000340161 | 35,050 5.000 | 35,110 5.000 | endlos | - | - | q | |
| 35,000 | -0,26 % -0,090 | 21.11.2024 11:25:00 | AT0000A00MU8 | 35,090 10.000 | 35,200 10.000 | 17.12.2025 | - | - | q | |
| 35,000 | -0,26 % -0,090 | 21.11.2024 11:25:00 | AT0000A034J2 | 35,090 10.000 | 35,200 10.000 | endlos | - | - | q | |
| 34,950 | -0,85 % -0,300 | 21.11.2024 11:23:27 | AT0000A04QX5 | 35,050 5.000 | 35,110 5.000 | endlos | - | - | q | |
| 31,850 | -0,28 % -0,090 | 21.11.2024 11:25:00 | AT0000A0CZJ4 | 31,940 10.000 | 32,050 10.000 | endlos | 365,10 | 315,100 | q | |
| 27,490 | -0,29 % -0,080 | 21.11.2024 11:25:00 | AT0000A0D9F1 | 27,580 10.000 | 27,680 10.000 | endlos | 851,48 | 751,480 | q | |
| 25,010 | -0,36 % -0,090 | 21.11.2024 11:25:00 | AT0000A0K340 | 25,110 10.000 | 25,210 10.000 | endlos | 1.048,72 | 998,720 | q | |
| 23,370 | -0,34 % -0,080 | 21.11.2024 11:25:00 | AT0000A0K357 | 23,460 10.000 | 23,560 10.000 | endlos | 1.213,50 | 1.163,500 | q | |
| 22,860 | -1,30 % -0,300 | 21.11.2024 11:23:27 | AT0000A0SEN7 | 22,960 10.000 | 23,170 10.000 | endlos | 1.283,61 | 1.213,610 | q | |
| 182,580 | -2,55 % -4,770 | 21.11.2024 11:23:27 | AT0000A0SLX1 | 184,150 340 | 187,870 - | endlos | - | - | q | |
| 21,590 | -0,37 % -0,080 | 21.11.2024 11:25:00 | AT0000A0U737 | 21,680 10.000 | 21,780 10.000 | endlos | 1.391,55 | 1.341,550 | q | |
| 35,000 | -0,26 % -0,090 | 21.11.2024 11:25:00 | AT0000A11P84 | 35,090 10.000 | 35,200 10.000 | endlos | - | - | q | |
| 34,950 | -0,85 % -0,300 | 21.11.2024 11:23:27 | AT0000A1WBT0 | 35,050 5.000 | 35,110 5.000 | endlos | - | - | q | |
| 20,210 | -1,46 % -0,300 | 21.11.2024 11:23:27 | AT0000A2EK96 | 20,310 10.000 | 20,490 10.000 | endlos | 1.553,27 | 1.479,300 | q | |
| 29,250 | -3,37 % -1,020 | 21.11.2024 11:23:27 | AT0000A2EKA7 | 29,590 1.700 | 30,190 1.700 | endlos | - | - | q | |
| 21,740 | -4,19 % -0,950 | 21.11.2024 11:23:27 | AT0000A2EKB5 | 22,050 1.700 | 22,610 1.700 | endlos | - | - | q | |
| 12,870 | -4,95 % -0,670 | 21.11.2024 11:23:27 | AT0000A2EKC3 | 13,090 2.380 | 13,490 2.380 | endlos | - | - | q | |
| 14,500 | -2,09 % -0,310 | 21.11.2024 11:23:27 | AT0000A2M623 | 14,600 10.000 | 14,730 10.000 | endlos | 2.161,09 | 2.052,800 | q | |
| 11,670 | -2,59 % -0,310 | 21.11.2024 11:23:27 | AT0000A2N6N7 | 11,770 10.000 | 11,880 10.000 | endlos | 2.461,68 | 2.336,670 | q | |
| 10,530 | -2,77 % -0,300 | 21.11.2024 11:23:27 | AT0000A2N6P2 | 10,630 10.000 | 10,730 10.000 | endlos | 2.577,87 | 2.451,880 | q | |
| 13,250 | -1,71 % -0,230 | 21.11.2024 11:23:27 | AT0000A2PCF9 | 13,320 6.800 | 13,520 6.800 | endlos | - | - | q | |
| 11,580 | -2,53 % -0,300 | 21.11.2024 11:23:27 | AT0000A2PCG7 | 11,670 5.100 | 11,910 5.100 | endlos | - | - | q | |
| 8,740 | -3,32 % -0,300 | 21.11.2024 11:23:27 | AT0000A2PCH5 | 8,840 5.100 | 9,110 5.100 | endlos | - | - | q | |
| 7,290 | +4,29 % +0,300 | 21.11.2024 11:23:27 | AT0000A2V0L4 | 7,190 10.000 | 7,260 10.000 | endlos | 3.974,79 | 4.174,440 | q | |
| 9,070 | -3,20 % -0,300 | 21.11.2024 11:23:27 | AT0000A32PZ3 | 9,170 10.000 | 9,250 10.000 | endlos | 2.729,45 | 2.599,000 | q | |
| 11,760 | -1,67 % -0,200 | 21.11.2024 11:23:27 | AT0000A36CL2 | 11,820 8.500 | 12,000 8.500 | endlos | - | - | q | |
| 32,160 | +0,06 % +0,020 | 21.11.2024 11:23:27 | AT0000A37GM9 | 32,160 1.000 | 32,240 1.000 | 20.03.2025 | 2.550,00 | - | q | |
| 33,620 | +0,03 % +0,010 | 21.11.2024 11:23:27 | AT0000A37GN7 | 33,620 1.000 | 33,700 1.000 | 20.03.2025 | 2.700,00 | - | q | |
| 109,230 | -0,07 % -0,080 | 21.11.2024 11:23:27 | AT0000A37GP2 | 109,270 50.000 | 109,520 50.000 | 20.03.2025 | - | 3.300,000 | q | |
| 110,630 | -0,13 % -0,140 | 21.11.2024 11:23:27 | AT0000A37GQ0 | 110,690 50.000 | 110,940 50.000 | 20.03.2025 | - | 3.400,000 | q | |
| 31,470 | -0,03 % -0,010 | 21.11.2024 11:23:27 | AT0000A37GR8 | 31,480 10.000 | 31,560 10.000 | 20.03.2025 | - | - | q | |
| 33,070 | -0,15 % -0,050 | 21.11.2024 11:23:27 | AT0000A37GS6 | 33,090 10.000 | 33,170 10.000 | 20.03.2025 | - | - | q | |
| 34,180 | -0,38 % -0,130 | 21.11.2024 11:23:27 | AT0000A37GT4 | 34,230 10.000 | 34,320 10.000 | 20.03.2025 | - | - | q | |
| 109,630 | +0,02 % +0,020 | 21.11.2024 11:23:27 | AT0000A37GU2 | 109,640 50.000 | 109,890 50.000 | 20.03.2025 | 2.640,00 | 3.375,000 | q | |
| 111,050 | +0,02 % +0,020 | 21.11.2024 11:23:27 | AT0000A37GV0 | 111,060 50.000 | 111,310 50.000 | 20.03.2025 | 2.720,00 | 3.400,000 | q | |
| 12,440 | -1,74 % -0,220 | 21.11.2024 11:23:27 | AT0000A37J66 | 12,520 6.800 | 12,710 6.800 | endlos | - | - | q | |
| 13,100 | -2,53 % -0,340 | 21.11.2024 11:23:27 | AT0000A37J74 | 13,210 5.100 | 13,480 5.100 | endlos | - | - | q | |
| 99,500 | -0,10 % -0,100 | 21.11.2024 11:25:00 | AT0000A39GN3 | 99,600 50.000 | 101,100 - | 28.07.2027 | - | - | q | |
| 100,350 | -0,10 % -0,100 | 21.11.2024 11:25:00 | AT0000A39VC5 | 100,450 50.000 | 101,950 - | 01.09.2027 | - | - | q | |
| 7,400 | -3,90 % -0,300 | 21.11.2024 11:23:27 | AT0000A3A105 | 7,500 10.000 | 7,570 10.000 | endlos | 2.904,00 | 2.766,330 | q | |
| 5,920 | +5,34 % +0,300 | 21.11.2024 11:23:27 | AT0000A3A139 | 5,820 10.000 | 5,870 10.000 | endlos | 3.834,64 | 4.036,510 | q | |
| 6,480 | -4,57 % -0,310 | 21.11.2024 11:23:27 | AT0000A3A6T8 | 6,580 10.000 | 6,640 10.000 | endlos | 3.001,07 | 2.858,400 | q | |
| 10,180 | +3,04 % +0,300 | 21.11.2024 11:23:27 | AT0000A3A6U6 | 10,080 10.000 | 10,170 10.000 | endlos | 4.241,33 | 4.464,400 | q | |
| 8,770 | +1,74 % +0,150 | 21.11.2024 11:23:27 | AT0000A3AA42 | 8,720 10.200 | 8,900 10.200 | endlos | - | - | q | |
| 8,000 | +2,70 % +0,210 | 21.11.2024 11:23:27 | AT0000A3AA59 | 7,930 6.500 | 8,170 6.500 | endlos | - | - | q | |
| 7,210 | +3,59 % +0,250 | 21.11.2024 11:23:27 | AT0000A3AA67 | 7,120 4.000 | 7,410 4.000 | endlos | - | - | q | |
| 98,500 | -0,15 % -0,150 | 21.11.2024 11:25:00 | AT0000A3AZU9 | 98,550 50.000 | 100,050 - | 29.09.2027 | - | - | q | |
| 98,350 | -0,15 % -0,150 | 21.11.2024 11:25:00 | AT0000A3BMC3 | 98,450 50.000 | 99,950 - | 27.10.2027 | - | - | q | |
| 34,060 | -0,23 % -0,080 | 21.11.2024 11:23:27 | AT0000A3C630 | 34,080 1.000 | 34,170 1.000 | 18.09.2025 | 3.035,00 | - | q | |
| 35,140 | -0,57 % -0,200 | 21.11.2024 11:23:27 | AT0000A3C648 | 35,210 1.000 | 35,300 1.000 | 18.09.2025 | 3.204,00 | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen