| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 15,190 | +2,01 % +0,300 | 21.11.2024 11:23:27 | AT0000A3DBG3 | 15,130 10.000 | 15,270 10.000 | endlos | 4.719,45 | 4.968,000 | q | |
| 10,180 | +3,04 % +0,300 | 21.11.2024 11:23:27 | AT0000A3A6U6 | 10,120 10.000 | 10,210 10.000 | endlos | 4.241,33 | 4.464,400 | q | |
| 7,290 | +4,29 % +0,300 | 21.11.2024 11:23:27 | AT0000A2V0L4 | 7,230 10.000 | 7,300 10.000 | endlos | 3.974,79 | 4.174,440 | q | |
| 5,920 | +5,34 % +0,300 | 21.11.2024 11:23:27 | AT0000A3A139 | 5,860 10.000 | 5,910 10.000 | endlos | 3.834,64 | 4.036,510 | q | |
| 98,530 | -0,63 % -0,620 | 21.11.2024 11:23:27 | AT0000A3C663 | 98,660 50.000 | 98,910 50.000 | 18.09.2025 | - | 3.800,000 | q | |
| 100,910 | -0,33 % -0,330 | 21.11.2024 11:23:27 | AT0000A3C689 | 100,990 50.000 | 101,240 50.000 | 18.09.2025 | 3.040,00 | 3.800,000 | q | |
| 96,300 | -0,54 % -0,520 | 21.11.2024 11:23:27 | AT0000A3FFS4 | 96,420 50.000 | 96,670 50.000 | 19.03.2026 | - | 3.775,000 | q | |
| 95,730 | -0,33 % -0,320 | 21.11.2024 11:23:27 | AT0000A3FFU0 | 95,810 50.000 | 96,060 50.000 | 19.03.2026 | 3.020,00 | 3.775,000 | q | |
| 99,080 | -0,60 % -0,600 | 21.11.2024 11:23:27 | AT0000A3C655 | 99,210 50.000 | 99,460 50.000 | 18.09.2025 | - | 3.750,000 | q | |
| 101,280 | -0,28 % -0,280 | 21.11.2024 11:23:27 | AT0000A3C671 | 101,350 50.000 | 101,600 50.000 | 18.09.2025 | 3.000,00 | 3.750,000 | q | |
| 96,130 | -0,48 % -0,460 | 21.11.2024 11:23:27 | AT0000A3FFR6 | 96,230 50.000 | 96,480 50.000 | 19.03.2026 | - | 3.725,000 | q | |
| 95,770 | -0,29 % -0,280 | 21.11.2024 11:23:27 | AT0000A3FFT2 | 95,840 50.000 | 96,090 50.000 | 19.03.2026 | 2.980,00 | 3.725,000 | q | |
| 111,050 | +0,02 % +0,020 | 21.11.2024 11:23:27 | AT0000A37GV0 | 111,050 50.000 | 111,300 50.000 | 20.03.2025 | 2.720,00 | 3.400,000 | q | |
| 110,630 | -0,13 % -0,140 | 21.11.2024 11:23:27 | AT0000A37GQ0 | 110,660 50.000 | 110,910 50.000 | 20.03.2025 | - | 3.400,000 | q | |
| 109,630 | +0,02 % +0,020 | 21.11.2024 11:23:27 | AT0000A37GU2 | 109,630 50.000 | 109,880 50.000 | 20.03.2025 | 2.640,00 | 3.375,000 | q | |
| 109,230 | -0,07 % -0,080 | 21.11.2024 11:23:27 | AT0000A37GP2 | 109,250 50.000 | 109,500 50.000 | 20.03.2025 | - | 3.300,000 | q | |
| 2,570 | -10,14 % -0,290 | 21.11.2024 11:23:27 | AT0000A3DBE8 | 2,630 10.000 | 2,650 10.000 | endlos | 3.414,68 | 3.252,030 | q | |
| 4,360 | -6,64 % -0,310 | 21.11.2024 11:23:27 | AT0000A3CJH6 | 4,420 10.000 | 4,460 10.000 | endlos | 3.224,63 | 3.071,170 | q | |
| 6,480 | -4,57 % -0,310 | 21.11.2024 11:23:27 | AT0000A3A6T8 | 6,540 10.000 | 6,600 10.000 | endlos | 3.001,07 | 2.858,400 | q | |
| 7,400 | -3,90 % -0,300 | 21.11.2024 11:23:27 | AT0000A3A105 | 7,460 10.000 | 7,530 10.000 | endlos | 2.904,00 | 2.766,330 | q | |
| 9,070 | -3,20 % -0,300 | 21.11.2024 11:23:27 | AT0000A32PZ3 | 9,130 10.000 | 9,210 10.000 | endlos | 2.729,45 | 2.599,000 | q | |
| 10,530 | -2,77 % -0,300 | 21.11.2024 11:23:27 | AT0000A2N6P2 | 10,590 10.000 | 10,690 10.000 | endlos | 2.577,87 | 2.451,880 | q | |
| 11,670 | -2,59 % -0,310 | 21.11.2024 11:23:27 | AT0000A2N6N7 | 11,730 10.000 | 11,840 10.000 | endlos | 2.461,68 | 2.336,670 | q | |
| 97,100 | -1,29 % -1,270 | 20.11.2024 09:15:00 | AT0000A3CT72 | 96,390 100.000 | 97,890 100.000 | 07.06.2028 | 2.195,21 | - | q | |
| 14,500 | -2,09 % -0,310 | 21.11.2024 11:23:27 | AT0000A2M623 | 14,560 10.000 | 14,690 10.000 | endlos | 2.161,09 | 2.052,800 | q | |
| 20,210 | -1,46 % -0,300 | 21.11.2024 11:23:27 | AT0000A2EK96 | 20,270 10.000 | 20,450 10.000 | endlos | 1.553,27 | 1.479,300 | q | |
| 21,660 | -0,05 % -0,010 | 21.11.2024 15:25:00 | AT0000A0U737 | 21,650 10.000 | 21,750 10.000 | endlos | 1.391,55 | 1.341,550 | q | |
| 22,860 | -1,30 % -0,300 | 21.11.2024 11:23:27 | AT0000A0SEN7 | 22,920 10.000 | 23,130 10.000 | endlos | 1.283,61 | 1.213,610 | q | |
| 23,440 | -0,04 % -0,010 | 21.11.2024 15:25:00 | AT0000A0K357 | 23,430 10.000 | 23,530 10.000 | endlos | 1.213,50 | 1.163,500 | q | |
| 25,090 | -0,04 % -0,010 | 21.11.2024 15:25:00 | AT0000A0K340 | 25,070 10.000 | 25,180 10.000 | endlos | 1.048,72 | 998,720 | q | |
| 27,560 | -0,04 % -0,010 | 21.11.2024 15:25:00 | AT0000A0D9F1 | 27,550 10.000 | 27,650 10.000 | endlos | 851,48 | 751,480 | q | |
| 31,920 | -0,06 % -0,020 | 21.11.2024 15:25:00 | AT0000A0CZJ4 | 31,910 10.000 | 32,020 10.000 | endlos | 365,10 | 315,100 | q | |
| 99,550 | -0,05 % -0,050 | 21.11.2024 15:25:00 | AT0000A39GN3 | 99,500 50.000 | 101,000 - | 28.07.2027 | - | - | q | |
| 100,400 | -0,05 % -0,050 | 21.11.2024 15:25:00 | AT0000A39VC5 | 100,350 50.000 | 101,850 - | 01.09.2027 | - | - | q | |
| 98,550 | -0,10 % -0,100 | 21.11.2024 15:25:00 | AT0000A3AZU9 | 98,500 50.000 | 100,000 - | 29.09.2027 | - | - | q | |
| 98,400 | -0,10 % -0,100 | 21.11.2024 15:25:00 | AT0000A3BMC3 | 98,400 50.000 | 99,900 - | 27.10.2027 | - | - | q | |
| 97,400 | -0,10 % -0,100 | 21.11.2024 15:25:00 | AT0000A3CT23 | 97,450 50.000 | 98,950 - | 25.11.2027 | - | - | q | |
| 96,950 | -0,05 % -0,050 | 21.11.2024 15:25:00 | AT0000A3D4J1 | 97,000 50.000 | 98,500 - | 16.12.2027 | - | - | q | |
| 35,070 | -0,06 % -0,020 | 21.11.2024 15:25:00 | AT0000A034J2 | 35,060 10.000 | 35,170 10.000 | endlos | - | - | q | |
| 35,070 | -0,06 % -0,020 | 21.11.2024 15:25:00 | AT0000A11P84 | 35,060 10.000 | 35,170 10.000 | endlos | - | - | q | |
| 35,070 | -0,06 % -0,020 | 21.11.2024 15:25:00 | AT0000A00MU8 | 35,060 10.000 | 35,170 10.000 | 17.12.2025 | - | - | q | |
| 33,620 | +0,03 % +0,010 | 21.11.2024 11:23:27 | AT0000A37GN7 | 33,610 1.000 | 33,690 1.000 | 20.03.2025 | 2.700,00 | - | q | |
| 32,160 | +0,06 % +0,020 | 21.11.2024 11:23:27 | AT0000A37GM9 | 32,150 1.000 | 32,230 1.000 | 20.03.2025 | 2.550,00 | - | q | |
| 34,060 | -0,23 % -0,080 | 21.11.2024 11:23:27 | AT0000A3C630 | 34,080 1.000 | 34,170 1.000 | 18.09.2025 | 3.035,00 | - | q | |
| 35,140 | -0,57 % -0,200 | 21.11.2024 11:23:27 | AT0000A3C648 | 35,190 1.000 | 35,280 1.000 | 18.09.2025 | 3.204,00 | - | q | |
| 36,880 | -0,16 % -0,060 | 21.11.2024 11:23:27 | AT0000A3EZV9 | 36,900 1.000 | 36,990 1.000 | 20.03.2025 | 3.100,00 | - | q | |
| 34,100 | -0,53 % -0,180 | 21.11.2024 11:23:27 | AT0000A3FFP0 | 34,140 1.000 | 34,230 1.000 | 19.03.2026 | 3.160,00 | - | q | |
| 34,480 | -0,72 % -0,250 | 21.11.2024 11:23:27 | AT0000A3FFQ8 | 34,530 1.000 | 34,620 1.000 | 19.03.2026 | 3.260,00 | - | q | |
| 31,470 | -0,03 % -0,010 | 21.11.2024 11:23:27 | AT0000A37GR8 | 31,480 10.000 | 31,560 10.000 | 20.03.2025 | - | - | q | |
| 33,070 | -0,15 % -0,050 | 21.11.2024 11:23:27 | AT0000A37GS6 | 33,080 10.000 | 33,160 10.000 | 20.03.2025 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen