| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 12,870 | -4,95 % -0,670 | 21.11.2024 11:23:27 | AT0000A2EKC3 | 13,090 2.380 | 13,490 2.380 | endlos | - | - | q | |
| 21,740 | -4,19 % -0,950 | 21.11.2024 11:23:27 | AT0000A2EKB5 | 22,050 1.700 | 22,610 1.700 | endlos | - | - | q | |
| 29,250 | -3,37 % -1,020 | 21.11.2024 11:23:27 | AT0000A2EKA7 | 29,590 1.700 | 30,190 1.700 | endlos | - | - | q | |
| 8,740 | -3,32 % -0,300 | 21.11.2024 11:23:27 | AT0000A2PCH5 | 8,840 5.100 | 9,110 5.100 | endlos | - | - | q | |
| 11,580 | -2,53 % -0,300 | 21.11.2024 11:23:27 | AT0000A2PCG7 | 11,670 5.100 | 11,910 5.100 | endlos | - | - | q | |
| 13,250 | -1,71 % -0,230 | 21.11.2024 11:23:27 | AT0000A2PCF9 | 13,320 6.800 | 13,520 6.800 | endlos | - | - | q | |
| 7,290 | +4,29 % +0,300 | 21.11.2024 11:23:27 | AT0000A2V0L4 | 7,190 10.000 | 7,260 10.000 | endlos | 3.974,79 | 4.174,440 | q | |
| 182,580 | -2,55 % -4,770 | 21.11.2024 11:23:27 | AT0000A0SLX1 | 184,150 340 | 187,870 - | endlos | - | - | q | |
| 22,860 | -1,30 % -0,300 | 21.11.2024 11:23:27 | AT0000A0SEN7 | 22,960 10.000 | 23,170 10.000 | endlos | 1.283,61 | 1.213,610 | q | |
| 20,210 | -1,46 % -0,300 | 21.11.2024 11:23:27 | AT0000A2EK96 | 20,310 10.000 | 20,490 10.000 | endlos | 1.553,27 | 1.479,300 | q | |
| 14,500 | -2,09 % -0,310 | 21.11.2024 11:23:27 | AT0000A2M623 | 14,600 10.000 | 14,730 10.000 | endlos | 2.161,09 | 2.052,800 | q | |
| 11,670 | -2,59 % -0,310 | 21.11.2024 11:23:27 | AT0000A2N6N7 | 11,770 10.000 | 11,880 10.000 | endlos | 2.461,68 | 2.336,670 | q | |
| 10,530 | -2,77 % -0,300 | 21.11.2024 11:23:27 | AT0000A2N6P2 | 10,630 10.000 | 10,730 10.000 | endlos | 2.577,87 | 2.451,880 | q | |
| 34,950 | -0,85 % -0,300 | 21.11.2024 11:23:27 | AT0000340161 | 35,050 5.000 | 35,110 5.000 | endlos | - | - | q | |
| 34,950 | -0,85 % -0,300 | 21.11.2024 11:23:27 | AT0000A04QX5 | 35,050 5.000 | 35,110 5.000 | endlos | - | - | q | |
| 34,950 | -0,85 % -0,300 | 21.11.2024 11:23:27 | AT0000A1WBT0 | 35,050 5.000 | 35,110 5.000 | endlos | - | - | q | |
| 7,210 | +3,59 % +0,250 | 21.11.2024 11:23:27 | AT0000A3AA67 | 7,120 4.000 | 7,410 4.000 | endlos | - | - | q | |
| 8,000 | +2,70 % +0,210 | 21.11.2024 11:23:27 | AT0000A3AA59 | 7,930 6.500 | 8,170 6.500 | endlos | - | - | q | |
| 13,100 | -2,53 % -0,340 | 21.11.2024 11:23:27 | AT0000A37J74 | 13,210 5.100 | 13,480 5.100 | endlos | - | - | q | |
| 8,770 | +1,74 % +0,150 | 21.11.2024 11:23:27 | AT0000A3AA42 | 8,720 10.200 | 8,900 10.200 | endlos | - | - | q | |
| 11,760 | -1,67 % -0,200 | 21.11.2024 11:23:27 | AT0000A36CL2 | 11,820 8.500 | 12,000 8.500 | endlos | - | - | q | |
| 12,440 | -1,74 % -0,220 | 21.11.2024 11:23:27 | AT0000A37J66 | 12,520 6.800 | 12,710 6.800 | endlos | - | - | q | |
| 5,920 | +5,34 % +0,300 | 21.11.2024 11:23:27 | AT0000A3A139 | 5,820 10.000 | 5,870 10.000 | endlos | 3.834,64 | 4.036,510 | q | |
| 10,180 | +3,04 % +0,300 | 21.11.2024 11:23:27 | AT0000A3A6U6 | 10,080 10.000 | 10,170 10.000 | endlos | 4.241,33 | 4.464,400 | q | |
| 15,190 | +2,01 % +0,300 | 21.11.2024 11:23:27 | AT0000A3DBG3 | 15,090 10.000 | 15,230 10.000 | endlos | 4.719,45 | 4.968,000 | q | |
| 9,070 | -3,20 % -0,300 | 21.11.2024 11:23:27 | AT0000A32PZ3 | 9,170 10.000 | 9,250 10.000 | endlos | 2.729,45 | 2.599,000 | q | |
| 7,400 | -3,90 % -0,300 | 21.11.2024 11:23:27 | AT0000A3A105 | 7,500 10.000 | 7,570 10.000 | endlos | 2.904,00 | 2.766,330 | q | |
| 6,480 | -4,57 % -0,310 | 21.11.2024 11:23:27 | AT0000A3A6T8 | 6,580 10.000 | 6,640 10.000 | endlos | 3.001,07 | 2.858,400 | q | |
| 4,360 | -6,64 % -0,310 | 21.11.2024 11:23:27 | AT0000A3CJH6 | 4,460 10.000 | 4,500 10.000 | endlos | 3.224,63 | 3.071,170 | q | |
| 2,570 | -10,14 % -0,290 | 21.11.2024 11:23:27 | AT0000A3DBE8 | 2,670 10.000 | 2,690 10.000 | endlos | 3.414,68 | 3.252,030 | q | |
| 97,100 | -1,29 % -1,270 | 20.11.2024 09:15:00 | AT0000A3CT72 | 96,420 100.000 | 97,920 100.000 | 07.06.2028 | 2.195,21 | - | q | |
| 32,140 | -0,37 % -0,120 | 21.11.2024 11:23:27 | AT0000A3FEQ1 | 32,180 10.000 | 32,260 10.000 | 19.03.2026 | - | - | q | |
| 32,360 | -0,43 % -0,140 | 21.11.2024 11:23:27 | AT0000A3FER9 | 32,410 10.000 | 32,490 10.000 | 19.03.2026 | - | - | q | |
| 32,550 | -0,49 % -0,160 | 21.11.2024 11:23:27 | AT0000A3FES7 | 32,610 10.000 | 32,690 10.000 | 19.03.2026 | - | - | q | |
| 32,530 | -0,46 % -0,150 | 21.11.2024 11:23:27 | AT0000A3CJF0 | 32,580 10.000 | 32,660 10.000 | 18.09.2025 | - | - | q | |
| 33,190 | -0,72 % -0,240 | 21.11.2024 11:23:27 | AT0000A3CJG8 | 33,270 10.000 | 33,350 10.000 | 18.09.2025 | - | - | q | |
| 31,470 | -0,03 % -0,010 | 21.11.2024 11:23:27 | AT0000A37GR8 | 31,480 10.000 | 31,560 10.000 | 20.03.2025 | - | - | q | |
| 33,070 | -0,15 % -0,050 | 21.11.2024 11:23:27 | AT0000A37GS6 | 33,090 10.000 | 33,170 10.000 | 20.03.2025 | - | - | q | |
| 34,180 | -0,38 % -0,130 | 21.11.2024 11:23:27 | AT0000A37GT4 | 34,230 10.000 | 34,320 10.000 | 20.03.2025 | - | - | q | |
| 96,130 | -0,48 % -0,460 | 21.11.2024 11:23:27 | AT0000A3FFR6 | 96,290 50.000 | 96,540 50.000 | 19.03.2026 | - | 3.725,000 | q | |
| 96,300 | -0,54 % -0,520 | 21.11.2024 11:23:27 | AT0000A3FFS4 | 96,480 50.000 | 96,730 50.000 | 19.03.2026 | - | 3.775,000 | q | |
| 95,770 | -0,29 % -0,280 | 21.11.2024 11:23:27 | AT0000A3FFT2 | 95,880 50.000 | 96,130 50.000 | 19.03.2026 | 2.980,00 | 3.725,000 | q | |
| 95,730 | -0,33 % -0,320 | 21.11.2024 11:23:27 | AT0000A3FFU0 | 95,850 50.000 | 96,100 50.000 | 19.03.2026 | 3.020,00 | 3.775,000 | q | |
| 99,080 | -0,60 % -0,600 | 21.11.2024 11:23:27 | AT0000A3C655 | 99,280 50.000 | 99,530 50.000 | 18.09.2025 | - | 3.750,000 | q | |
| 98,530 | -0,63 % -0,620 | 21.11.2024 11:23:27 | AT0000A3C663 | 98,740 50.000 | 98,990 50.000 | 18.09.2025 | - | 3.800,000 | q | |
| 101,280 | -0,28 % -0,280 | 21.11.2024 11:23:27 | AT0000A3C671 | 101,380 50.000 | 101,630 50.000 | 18.09.2025 | 3.000,00 | 3.750,000 | q | |
| 100,910 | -0,33 % -0,330 | 21.11.2024 11:23:27 | AT0000A3C689 | 101,020 50.000 | 101,270 50.000 | 18.09.2025 | 3.040,00 | 3.800,000 | q | |
| 109,630 | +0,02 % +0,020 | 21.11.2024 11:23:27 | AT0000A37GU2 | 109,630 50.000 | 109,880 50.000 | 20.03.2025 | 2.640,00 | 3.375,000 | q | |
| 111,050 | +0,02 % +0,020 | 21.11.2024 11:23:27 | AT0000A37GV0 | 111,050 50.000 | 111,300 50.000 | 20.03.2025 | 2.720,00 | 3.400,000 | q | |
| 109,230 | -0,07 % -0,080 | 21.11.2024 11:23:27 | AT0000A37GP2 | 109,270 50.000 | 109,520 50.000 | 20.03.2025 | - | 3.300,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen