| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 20,840 | +2,31 % +0,470 | 16.07.2024 09:15:00 | AT0000A2EKC3 | 21,820 1.360 | 22,480 1.360 | endlos | - | - | q | |
| 31,730 | +1,96 % +0,610 | 16.07.2024 09:15:00 | AT0000A2EKB5 | 32,960 1.190 | 33,790 1.190 | endlos | - | - | q | |
| 38,810 | +1,62 % +0,620 | 16.07.2024 09:15:00 | AT0000A2EKA7 | 40,010 1.190 | 40,820 1.190 | endlos | - | - | q | |
| 11,600 | +1,67 % +0,190 | 16.07.2024 09:15:00 | AT0000A2PCH5 | 11,950 4.080 | 12,310 4.080 | endlos | - | - | q | |
| 14,070 | +1,30 % +0,180 | 16.07.2024 09:15:00 | AT0000A2PCG7 | 14,390 4.080 | 14,680 4.080 | endlos | - | - | q | |
| 14,870 | +0,88 % +0,130 | 16.07.2024 09:15:00 | AT0000A2PCF9 | 15,100 6.800 | 15,330 6.800 | endlos | - | - | q | |
| 5,500 | -3,34 % -0,190 | 16.07.2024 09:15:00 | AT0000A2V0L4 | 5,220 10.000 | 5,270 10.000 | endlos | 3.953,98 | 4.152,580 | q | |
| 221,950 | +1,26 % +2,770 | 16.07.2024 09:15:00 | AT0000A0SLX1 | 227,050 272 | 231,640 - | endlos | - | - | q | |
| 24,710 | +0,69 % +0,170 | 16.07.2024 09:15:00 | AT0000A0SEN7 | 24,980 10.000 | 25,210 10.000 | endlos | 1.256,16 | 1.186,160 | q | |
| 22,070 | +0,73 % +0,160 | 16.07.2024 09:15:00 | AT0000A2EK96 | 22,350 10.000 | 22,550 10.000 | endlos | 1.523,03 | 1.450,510 | q | |
| 16,480 | +1,04 % +0,170 | 16.07.2024 09:15:00 | AT0000A2M623 | 16,750 10.000 | 16,900 10.000 | endlos | 2.119,02 | 2.012,840 | q | |
| 13,710 | +1,18 % +0,160 | 16.07.2024 09:15:00 | AT0000A2N6N7 | 13,980 10.000 | 14,110 10.000 | endlos | 2.413,76 | 2.291,190 | q | |
| 12,580 | +1,29 % +0,160 | 16.07.2024 09:15:00 | AT0000A2N6P2 | 12,850 10.000 | 12,970 10.000 | endlos | 2.527,69 | 2.404,150 | q | |
| 36,530 | -0,27 % -0,100 | 16.07.2024 09:15:00 | AT0000340161 | 36,810 5.000 | 36,870 5.000 | endlos | - | - | q | |
| 36,530 | +0,38 % +0,140 | 16.07.2024 09:15:00 | AT0000A04QX5 | 36,810 5.000 | 36,870 5.000 | endlos | - | - | q | |
| 36,730 | +0,55 % +0,200 | 17.07.2024 09:15:00 | AT0000A1WBT0 | 36,810 5.000 | 36,870 5.000 | endlos | - | - | q | |
| 6,340 | -2,16 % -0,140 | 16.07.2024 09:15:00 | AT0000A3AA67 | 6,150 4.000 | 6,400 4.000 | endlos | - | - | q | |
| 7,180 | -1,64 % -0,120 | 16.07.2024 09:15:00 | AT0000A3AA59 | 7,020 6.500 | 7,230 6.500 | endlos | - | - | q | |
| 15,920 | +1,27 % +0,200 | 16.07.2024 09:15:00 | AT0000A37J74 | 16,280 4.080 | 16,610 4.080 | endlos | - | - | q | |
| 8,080 | -1,10 % -0,090 | 16.07.2024 09:15:00 | AT0000A3AA42 | 7,960 11.900 | 8,120 11.900 | endlos | - | - | q | |
| 13,200 | +0,92 % +0,120 | 16.07.2024 09:15:00 | AT0000A36CL2 | 13,400 6.800 | 13,600 6.800 | endlos | - | - | q | |
| 13,970 | +0,94 % +0,130 | 16.07.2024 09:15:00 | AT0000A37J66 | 14,180 6.800 | 14,390 6.800 | endlos | - | - | q | |
| 4,130 | -4,40 % -0,190 | 16.07.2024 09:15:00 | AT0000A3A139 | 3,860 10.000 | 3,890 10.000 | endlos | 3.814,56 | 4.015,380 | q | |
| 8,370 | -2,22 % -0,190 | 16.07.2024 09:15:00 | AT0000A3A6U6 | 8,100 10.000 | 8,170 10.000 | endlos | 4.219,12 | 4.441,030 | q | |
| 13,360 | -1,40 % -0,190 | 16.07.2024 09:15:00 | AT0000A3DBG3 | 13,080 10.000 | 13,200 10.000 | endlos | 4.694,74 | 4.941,990 | q | |
| 11,140 | +1,46 % +0,160 | 16.07.2024 09:15:00 | AT0000A32PZ3 | 11,410 10.000 | 11,510 10.000 | endlos | 2.677,12 | 2.549,170 | q | |
| 9,500 | +1,60 % +0,150 | 16.07.2024 09:15:00 | AT0000A3A105 | 9,780 10.000 | 9,870 10.000 | endlos | 2.848,32 | 2.713,290 | q | |
| 8,600 | +1,78 % +0,150 | 16.07.2024 09:15:00 | AT0000A3A6T8 | 8,880 10.000 | 8,960 10.000 | endlos | 2.943,54 | 2.803,600 | q | |
| 6,530 | +2,51 % +0,160 | 16.07.2024 09:15:00 | AT0000A3CJH6 | 6,800 10.000 | 6,860 10.000 | endlos | 3.162,81 | 3.012,290 | q | |
| 4,760 | +3,25 % +0,150 | 16.07.2024 09:15:00 | AT0000A3DBE8 | 5,030 10.000 | 5,080 10.000 | endlos | 3.349,21 | 3.189,680 | q | |
| 99,230 | -1,50 % -1,510 | 17.07.2024 09:15:02 | AT0000A3CT72 | 99,280 100.000 | 100,780 100.000 | 07.06.2028 | 2.195,21 | - | q | |
| 32,470 | +0,46 % +0,150 | 16.07.2024 09:15:00 | AT0000A3CJF0 | 32,550 10.000 | 32,630 10.000 | 18.09.2025 | - | - | q | |
| 33,990 | +0,50 % +0,170 | 16.07.2024 09:15:00 | AT0000A3CJG8 | 34,150 10.000 | 34,240 10.000 | 18.09.2025 | - | - | q | |
| 30,920 | +0,26 % +0,080 | 16.07.2024 09:15:00 | AT0000A37GR8 | 30,950 10.000 | 31,030 10.000 | 20.03.2025 | - | - | q | |
| 32,610 | +0,34 % +0,110 | 16.07.2024 09:15:00 | AT0000A37GS6 | 32,660 10.000 | 32,740 10.000 | 20.03.2025 | - | - | q | |
| 33,960 | +0,44 % +0,150 | 16.07.2024 09:15:00 | AT0000A37GT4 | 34,040 10.000 | 34,130 10.000 | 20.03.2025 | - | - | q | |
| 35,300 | +0,37 % +0,130 | 16.07.2024 09:15:00 | AT0000A33QX4 | 35,370 10.000 | 35,460 10.000 | 19.09.2024 | - | - | q | |
| 31,690 | +0,13 % +0,040 | 16.07.2024 09:15:00 | AT0000A33QV8 | 31,710 10.000 | 31,790 10.000 | 19.09.2024 | - | - | q | |
| 33,630 | +0,18 % +0,060 | 16.07.2024 09:15:00 | AT0000A33QW6 | 33,650 10.000 | 33,730 10.000 | 19.09.2024 | - | - | q | |
| 100,210 | +0,46 % +0,460 | 16.07.2024 09:15:00 | AT0000A3C655 | 100,550 50.000 | 100,800 50.000 | 18.09.2025 | - | 3.750,000 | q | |
| 99,920 | +0,47 % +0,470 | 16.07.2024 09:15:00 | AT0000A3C663 | 100,300 50.000 | 100,550 50.000 | 18.09.2025 | - | 3.800,000 | q | |
| 99,880 | +0,46 % +0,460 | 16.07.2024 09:15:00 | AT0000A3C671 | 100,090 50.000 | 100,340 50.000 | 18.09.2025 | 3.000,00 | 3.750,000 | q | |
| 99,740 | +0,47 % +0,470 | 16.07.2024 09:15:00 | AT0000A3C689 | 99,980 50.000 | 100,230 50.000 | 18.09.2025 | 3.040,00 | 3.800,000 | q | |
| 107,420 | +0,25 % +0,270 | 16.07.2024 09:15:00 | AT0000A37GU2 | 107,500 50.000 | 107,750 50.000 | 20.03.2025 | 2.640,00 | 3.375,000 | q | |
| 108,790 | +0,26 % +0,280 | 16.07.2024 09:15:00 | AT0000A37GV0 | 108,880 50.000 | 109,130 50.000 | 20.03.2025 | 2.720,00 | 3.400,000 | q | |
| 107,430 | +0,29 % +0,310 | 16.07.2024 09:15:00 | AT0000A37GP2 | 107,540 50.000 | 107,790 50.000 | 20.03.2025 | - | 3.300,000 | q | |
| 109,070 | +0,31 % +0,340 | 16.07.2024 09:15:00 | AT0000A37GQ0 | 109,210 50.000 | 109,460 50.000 | 20.03.2025 | - | 3.400,000 | q | |
| 111,350 | +0,17 % +0,190 | 16.07.2024 09:15:00 | AT0000A33QU0 | 111,420 50.000 | 111,670 50.000 | 19.09.2024 | - | 3.425,000 | q | |
| 110,610 | +0,06 % +0,070 | 16.07.2024 09:15:00 | AT0000A33QY2 | 110,620 50.000 | 110,870 50.000 | 19.09.2024 | 2.740,00 | 3.425,000 | q | |
| 110,520 | +0,11 % +0,120 | 16.07.2024 09:15:00 | AT0000A36CK4 | 110,550 50.000 | 110,800 50.000 | 19.09.2024 | - | 3.300,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen