| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 95,730 | -0,33 % -0,320 | 21.11.2024 11:23:27 | AT0000A3FFU0 | 95,860 50.000 | 96,110 50.000 | 19.03.2026 | 3.020,00 | 3.775,000 | q | |
| 95,770 | -0,29 % -0,280 | 21.11.2024 11:23:27 | AT0000A3FFT2 | 95,890 50.000 | 96,140 50.000 | 19.03.2026 | 2.980,00 | 3.725,000 | q | |
| 96,300 | -0,54 % -0,520 | 21.11.2024 11:23:27 | AT0000A3FFS4 | 96,490 50.000 | 96,740 50.000 | 19.03.2026 | - | 3.775,000 | q | |
| 96,130 | -0,48 % -0,460 | 21.11.2024 11:23:27 | AT0000A3FFR6 | 96,300 50.000 | 96,550 50.000 | 19.03.2026 | - | 3.725,000 | q | |
| 34,480 | -0,72 % -0,250 | 21.11.2024 11:23:27 | AT0000A3FFQ8 | 34,570 1.000 | 34,660 1.000 | 19.03.2026 | 3.260,00 | - | q | |
| 34,100 | -0,53 % -0,180 | 21.11.2024 11:23:27 | AT0000A3FFP0 | 34,160 1.000 | 34,250 1.000 | 19.03.2026 | 3.160,00 | - | q | |
| 32,550 | -0,49 % -0,160 | 21.11.2024 11:23:27 | AT0000A3FES7 | 32,610 10.000 | 32,690 10.000 | 19.03.2026 | - | - | q | |
| 32,360 | -0,43 % -0,140 | 21.11.2024 11:23:27 | AT0000A3FER9 | 32,410 10.000 | 32,490 10.000 | 19.03.2026 | - | - | q | |
| 32,140 | -0,37 % -0,120 | 21.11.2024 11:23:27 | AT0000A3FEQ1 | 32,190 10.000 | 32,270 10.000 | 19.03.2026 | - | - | q | |
| 36,880 | -0,16 % -0,060 | 21.11.2024 11:23:27 | AT0000A3EZV9 | 36,910 1.000 | 37,000 1.000 | 20.03.2025 | 3.100,00 | - | q | |
| 15,190 | +2,01 % +0,300 | 21.11.2024 11:23:27 | AT0000A3DBG3 | 15,090 10.000 | 15,230 10.000 | endlos | 4.719,45 | 4.968,000 | q | |
| 2,570 | -10,14 % -0,290 | 21.11.2024 11:23:27 | AT0000A3DBE8 | 2,670 10.000 | 2,690 10.000 | endlos | 3.414,68 | 3.252,030 | q | |
| 96,950 | -0,05 % -0,050 | 21.11.2024 15:25:00 | AT0000A3D4J1 | 97,000 50.000 | 98,550 - | 16.12.2027 | - | - | q | |
| 97,100 | -1,29 % -1,270 | 20.11.2024 09:15:00 | AT0000A3CT72 | 96,430 100.000 | 97,930 100.000 | 07.06.2028 | 2.195,21 | - | q | |
| 97,400 | -0,10 % -0,100 | 21.11.2024 15:25:00 | AT0000A3CT23 | 97,450 50.000 | 99,000 - | 25.11.2027 | - | - | q | |
| 4,360 | -6,64 % -0,310 | 21.11.2024 11:23:27 | AT0000A3CJH6 | 4,460 10.000 | 4,500 10.000 | endlos | 3.224,63 | 3.071,170 | q | |
| 33,190 | -0,72 % -0,240 | 21.11.2024 11:23:27 | AT0000A3CJG8 | 33,270 10.000 | 33,350 10.000 | 18.09.2025 | - | - | q | |
| 32,530 | -0,46 % -0,150 | 21.11.2024 11:23:27 | AT0000A3CJF0 | 32,580 10.000 | 32,660 10.000 | 18.09.2025 | - | - | q | |
| 100,910 | -0,33 % -0,330 | 21.11.2024 11:23:27 | AT0000A3C689 | 101,040 50.000 | 101,290 50.000 | 18.09.2025 | 3.040,00 | 3.800,000 | q | |
| 101,280 | -0,28 % -0,280 | 21.11.2024 11:23:27 | AT0000A3C671 | 101,400 50.000 | 101,650 50.000 | 18.09.2025 | 3.000,00 | 3.750,000 | q | |
| 98,530 | -0,63 % -0,620 | 21.11.2024 11:23:27 | AT0000A3C663 | 98,750 50.000 | 99,000 50.000 | 18.09.2025 | - | 3.800,000 | q | |
| 99,080 | -0,60 % -0,600 | 21.11.2024 11:23:27 | AT0000A3C655 | 99,290 50.000 | 99,540 50.000 | 18.09.2025 | - | 3.750,000 | q | |
| 35,140 | -0,57 % -0,200 | 21.11.2024 11:23:27 | AT0000A3C648 | 35,220 1.000 | 35,310 1.000 | 18.09.2025 | 3.204,00 | - | q | |
| 34,060 | -0,23 % -0,080 | 21.11.2024 11:23:27 | AT0000A3C630 | 34,090 1.000 | 34,180 1.000 | 18.09.2025 | 3.035,00 | - | q | |
| 98,400 | -0,10 % -0,100 | 21.11.2024 15:25:00 | AT0000A3BMC3 | 98,450 50.000 | 99,950 - | 27.10.2027 | - | - | q | |
| 98,550 | -0,10 % -0,100 | 21.11.2024 15:25:00 | AT0000A3AZU9 | 98,600 50.000 | 100,100 - | 29.09.2027 | - | - | q | |
| 7,210 | +3,59 % +0,250 | 21.11.2024 11:23:27 | AT0000A3AA67 | 7,120 4.000 | 7,410 4.000 | endlos | - | - | q | |
| 8,000 | +2,70 % +0,210 | 21.11.2024 11:23:27 | AT0000A3AA59 | 7,930 6.500 | 8,170 6.500 | endlos | - | - | q | |
| 8,770 | +1,74 % +0,150 | 21.11.2024 11:23:27 | AT0000A3AA42 | 8,720 10.200 | 8,900 10.200 | endlos | - | - | q | |
| 10,180 | +3,04 % +0,300 | 21.11.2024 11:23:27 | AT0000A3A6U6 | 10,080 10.000 | 10,170 10.000 | endlos | 4.241,33 | 4.464,400 | q | |
| 6,480 | -4,57 % -0,310 | 21.11.2024 11:23:27 | AT0000A3A6T8 | 6,580 10.000 | 6,640 10.000 | endlos | 3.001,07 | 2.858,400 | q | |
| 5,920 | +5,34 % +0,300 | 21.11.2024 11:23:27 | AT0000A3A139 | 5,820 10.000 | 5,870 10.000 | endlos | 3.834,64 | 4.036,510 | q | |
| 7,400 | -3,90 % -0,300 | 21.11.2024 11:23:27 | AT0000A3A105 | 7,500 10.000 | 7,570 10.000 | endlos | 2.904,00 | 2.766,330 | q | |
| 100,400 | -0,05 % -0,050 | 21.11.2024 15:25:00 | AT0000A39VC5 | 100,450 50.000 | 101,950 - | 01.09.2027 | - | - | q | |
| 99,550 | -0,05 % -0,050 | 21.11.2024 15:25:00 | AT0000A39GN3 | 99,600 50.000 | 101,100 - | 28.07.2027 | - | - | q | |
| 13,100 | -2,53 % -0,340 | 21.11.2024 11:23:27 | AT0000A37J74 | 13,210 5.100 | 13,480 5.100 | endlos | - | - | q | |
| 12,440 | -1,74 % -0,220 | 21.11.2024 11:23:27 | AT0000A37J66 | 12,520 6.800 | 12,710 6.800 | endlos | - | - | q | |
| 111,050 | +0,02 % +0,020 | 21.11.2024 11:23:27 | AT0000A37GV0 | 111,050 50.000 | 111,300 50.000 | 20.03.2025 | 2.720,00 | 3.400,000 | q | |
| 109,630 | +0,02 % +0,020 | 21.11.2024 11:23:27 | AT0000A37GU2 | 109,630 50.000 | 109,880 50.000 | 20.03.2025 | 2.640,00 | 3.375,000 | q | |
| 34,180 | -0,38 % -0,130 | 21.11.2024 11:23:27 | AT0000A37GT4 | 34,230 10.000 | 34,320 10.000 | 20.03.2025 | - | - | q | |
| 33,070 | -0,15 % -0,050 | 21.11.2024 11:23:27 | AT0000A37GS6 | 33,090 10.000 | 33,170 10.000 | 20.03.2025 | - | - | q | |
| 31,470 | -0,03 % -0,010 | 21.11.2024 11:23:27 | AT0000A37GR8 | 31,480 10.000 | 31,560 10.000 | 20.03.2025 | - | - | q | |
| 110,630 | -0,13 % -0,140 | 21.11.2024 11:23:27 | AT0000A37GQ0 | 110,690 50.000 | 110,940 50.000 | 20.03.2025 | - | 3.400,000 | q | |
| 109,230 | -0,07 % -0,080 | 21.11.2024 11:23:27 | AT0000A37GP2 | 109,270 50.000 | 109,520 50.000 | 20.03.2025 | - | 3.300,000 | q | |
| 33,620 | +0,03 % +0,010 | 21.11.2024 11:23:27 | AT0000A37GN7 | 33,620 1.000 | 33,700 1.000 | 20.03.2025 | 2.700,00 | - | q | |
| 32,160 | +0,06 % +0,020 | 21.11.2024 11:23:27 | AT0000A37GM9 | 32,150 1.000 | 32,230 1.000 | 20.03.2025 | 2.550,00 | - | q | |
| 11,760 | -1,67 % -0,200 | 21.11.2024 11:23:27 | AT0000A36CL2 | 11,820 8.500 | 12,000 8.500 | endlos | - | - | q | |
| 9,070 | -3,20 % -0,300 | 21.11.2024 11:23:27 | AT0000A32PZ3 | 9,170 10.000 | 9,250 10.000 | endlos | 2.729,45 | 2.599,000 | q | |
| 7,290 | +4,29 % +0,300 | 21.11.2024 11:23:27 | AT0000A2V0L4 | 7,190 10.000 | 7,260 10.000 | endlos | 3.974,79 | 4.174,440 | q | |
| 8,740 | -3,32 % -0,300 | 21.11.2024 11:23:27 | AT0000A2PCH5 | 8,840 5.100 | 9,110 5.100 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen