| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 14,860 | +1,50 % +0,220 | 04.12.2024 09:15:02 | AT0000A3DBG3 | 14,840 10.000 | 14,970 10.000 | endlos | 4.721,43 | 4.970,090 | q | |
| 9,840 | +2,29 % +0,220 | 04.12.2024 09:15:02 | AT0000A3A6U6 | 9,820 10.000 | 9,910 10.000 | endlos | 4.243,11 | 4.466,280 | q | |
| 6,950 | +3,27 % +0,220 | 04.12.2024 09:15:02 | AT0000A2V0L4 | 6,930 10.000 | 6,990 10.000 | endlos | 3.976,46 | 4.176,190 | q | |
| 5,580 | +4,10 % +0,220 | 04.12.2024 09:15:02 | AT0000A3A139 | 5,560 10.000 | 5,610 10.000 | endlos | 3.836,25 | 4.038,210 | q | |
| 99,460 | -0,42 % -0,420 | 04.12.2024 09:15:02 | AT0000A3C663 | 99,480 50.000 | 99,730 50.000 | 18.09.2025 | - | 3.800,000 | q | |
| 101,740 | -0,18 % -0,180 | 04.12.2024 09:15:02 | AT0000A3C689 | 101,700 50.000 | 101,950 50.000 | 18.09.2025 | 3.040,00 | 3.800,000 | q | |
| 97,150 | -0,38 % -0,370 | 04.12.2024 09:15:02 | AT0000A3FFS4 | 97,180 50.000 | 97,430 50.000 | 19.03.2026 | - | 3.775,000 | q | |
| 96,480 | -0,25 % -0,240 | 04.12.2024 09:15:02 | AT0000A3FFU0 | 96,500 50.000 | 96,750 50.000 | 19.03.2026 | 3.020,00 | 3.775,000 | q | |
| 99,990 | -0,40 % -0,400 | 04.12.2024 09:15:02 | AT0000A3C655 | 100,010 50.000 | 100,260 50.000 | 18.09.2025 | - | 3.750,000 | q | |
| 102,050 | -0,14 % -0,140 | 04.12.2024 09:15:02 | AT0000A3C671 | 102,000 50.000 | 102,250 50.000 | 18.09.2025 | 3.000,00 | 3.750,000 | q | |
| 96,930 | -0,36 % -0,350 | 04.12.2024 09:15:02 | AT0000A3FFR6 | 96,970 50.000 | 97,220 50.000 | 19.03.2026 | - | 3.725,000 | q | |
| 96,480 | -0,24 % -0,230 | 04.12.2024 09:15:02 | AT0000A3FFT2 | 96,500 50.000 | 96,750 50.000 | 19.03.2026 | 2.980,00 | 3.725,000 | q | |
| 111,290 | +0,01 % +0,010 | 04.12.2024 09:15:02 | AT0000A37GV0 | 111,280 50.000 | 111,530 50.000 | 20.03.2025 | 2.720,00 | 3.400,000 | q | |
| 111,220 | -0,08 % -0,090 | 04.12.2024 09:15:02 | AT0000A37GQ0 | 111,220 50.000 | 111,470 50.000 | 20.03.2025 | - | 3.400,000 | q | |
| 109,840 | +0,02 % +0,020 | 04.12.2024 09:15:02 | AT0000A37GU2 | 109,830 50.000 | 110,080 50.000 | 20.03.2025 | 2.640,00 | 3.375,000 | q | |
| 109,700 | -0,04 % -0,040 | 04.12.2024 09:15:02 | AT0000A37GP2 | 109,690 50.000 | 109,940 50.000 | 20.03.2025 | - | 3.300,000 | q | |
| 2,860 | -7,14 % -0,220 | 04.12.2024 09:15:02 | AT0000A3DBE8 | 2,880 10.000 | 2,910 10.000 | endlos | 3.421,06 | 3.258,100 | q | |
| 4,670 | -4,50 % -0,220 | 04.12.2024 09:15:02 | AT0000A3CJH6 | 4,690 10.000 | 4,730 10.000 | endlos | 3.230,65 | 3.076,910 | q | |
| 6,790 | -3,14 % -0,220 | 04.12.2024 09:15:02 | AT0000A3A6T8 | 6,810 10.000 | 6,870 10.000 | endlos | 3.006,68 | 2.863,740 | q | |
| 7,710 | -2,77 % -0,220 | 04.12.2024 09:15:02 | AT0000A3A105 | 7,730 10.000 | 7,800 10.000 | endlos | 2.909,42 | 2.771,490 | q | |
| 9,380 | -2,29 % -0,220 | 04.12.2024 09:15:02 | AT0000A32PZ3 | 9,400 10.000 | 9,480 10.000 | endlos | 2.734,54 | 2.603,850 | q | |
| 10,840 | -1,99 % -0,220 | 04.12.2024 09:15:02 | AT0000A2N6P2 | 10,860 10.000 | 10,960 10.000 | endlos | 2.582,76 | 2.456,530 | q | |
| 11,990 | -1,80 % -0,220 | 04.12.2024 09:15:02 | AT0000A2N6N7 | 12,010 10.000 | 12,120 10.000 | endlos | 2.466,35 | 2.341,110 | q | |
| 97,900 | +0,69 % +0,670 | 03.12.2024 09:15:00 | AT0000A3CT72 | 97,800 100.000 | 99,300 100.000 | 07.06.2028 | 2.195,21 | - | q | |
| 14,830 | -1,40 % -0,210 | 04.12.2024 09:15:02 | AT0000A2M623 | 14,850 10.000 | 14,980 10.000 | endlos | 2.165,19 | 2.056,700 | q | |
| 20,540 | -1,06 % -0,220 | 04.12.2024 09:15:02 | AT0000A2EK96 | 20,560 10.000 | 20,750 10.000 | endlos | 1.556,22 | 1.482,110 | q | |
| 21,950 | -0,41 % -0,090 | 04.12.2024 09:25:00 | AT0000A0U737 | 21,930 10.000 | 22,040 10.000 | endlos | 1.394,67 | 1.344,670 | q | |
| 23,190 | -0,94 % -0,220 | 04.12.2024 09:15:02 | AT0000A0SEN7 | 23,210 10.000 | 23,420 10.000 | endlos | 1.286,32 | 1.216,320 | q | |
| 23,730 | -0,42 % -0,100 | 04.12.2024 09:25:00 | AT0000A0K357 | 23,720 10.000 | 23,820 10.000 | endlos | 1.216,21 | 1.166,210 | q | |
| 25,380 | -0,39 % -0,100 | 04.12.2024 09:25:00 | AT0000A0K340 | 25,370 10.000 | 25,480 10.000 | endlos | 1.051,05 | 1.001,050 | q | |
| 27,860 | -0,36 % -0,100 | 04.12.2024 09:25:00 | AT0000A0D9F1 | 27,850 10.000 | 27,950 10.000 | endlos | 853,23 | 753,230 | q | |
| 32,240 | -0,28 % -0,090 | 04.12.2024 09:25:00 | AT0000A0CZJ4 | 32,220 10.000 | 32,330 10.000 | endlos | 365,84 | 315,840 | q | |
| 100,450 | 0,00 % 0,000 | 04.12.2024 09:25:00 | AT0000A39GN3 | 100,450 50.000 | 101,950 - | 28.07.2027 | - | - | q | |
| 101,350 | +0,10 % +0,100 | 04.12.2024 09:25:00 | AT0000A39VC5 | 101,300 50.000 | 102,800 - | 01.09.2027 | - | - | q | |
| 99,200 | +0,05 % +0,050 | 04.12.2024 09:25:00 | AT0000A3AZU9 | 99,200 50.000 | 100,700 - | 29.09.2027 | - | - | q | |
| 99,300 | +0,10 % +0,100 | 04.12.2024 09:25:00 | AT0000A3BMC3 | 99,300 50.000 | 100,800 - | 27.10.2027 | - | - | q | |
| 98,050 | +0,15 % +0,150 | 04.12.2024 09:25:00 | AT0000A3CT23 | 98,050 50.000 | 99,550 - | 25.11.2027 | - | - | q | |
| 97,950 | +0,15 % +0,150 | 04.12.2024 09:25:00 | AT0000A3D4J1 | 97,950 50.000 | 99,450 - | 16.12.2027 | - | - | q | |
| 35,390 | -0,28 % -0,100 | 04.12.2024 09:25:00 | AT0000A034J2 | 35,380 10.000 | 35,490 10.000 | endlos | - | - | q | |
| 35,390 | -0,28 % -0,100 | 04.12.2024 09:25:00 | AT0000A11P84 | 35,380 10.000 | 35,490 10.000 | endlos | - | - | q | |
| 35,390 | -0,28 % -0,100 | 04.12.2024 09:25:00 | AT0000A00MU8 | 35,380 10.000 | 35,490 10.000 | 17.12.2025 | - | - | q | |
| 33,660 | +0,03 % +0,010 | 04.12.2024 09:15:02 | AT0000A37GN7 | 33,660 1.000 | 33,740 1.000 | 20.03.2025 | 2.700,00 | - | q | |
| 32,180 | 0,00 % 0,000 | 04.12.2024 09:15:02 | AT0000A37GM9 | 32,180 1.000 | 32,260 1.000 | 20.03.2025 | 2.550,00 | - | q | |
| 34,290 | -0,15 % -0,050 | 04.12.2024 09:15:02 | AT0000A3C630 | 34,280 1.000 | 34,370 1.000 | 18.09.2025 | 3.035,00 | - | q | |
| 35,510 | -0,36 % -0,130 | 04.12.2024 09:15:02 | AT0000A3C648 | 35,510 1.000 | 35,600 1.000 | 18.09.2025 | 3.204,00 | - | q | |
| 37,200 | -0,08 % -0,030 | 04.12.2024 09:15:02 | AT0000A3EZV9 | 37,200 1.000 | 37,290 1.000 | 20.03.2025 | 3.100,00 | - | q | |
| 34,420 | -0,41 % -0,140 | 04.12.2024 09:15:02 | AT0000A3FFP0 | 34,440 1.000 | 34,530 1.000 | 19.03.2026 | 3.160,00 | - | q | |
| 34,880 | -0,49 % -0,170 | 04.12.2024 09:15:02 | AT0000A3FFQ8 | 34,890 1.000 | 34,980 1.000 | 19.03.2026 | 3.260,00 | - | q | |
| 31,580 | 0,00 % 0,000 | 04.12.2024 09:15:02 | AT0000A37GR8 | 31,570 10.000 | 31,650 10.000 | 20.03.2025 | - | - | q | |
| 33,270 | -0,09 % -0,030 | 04.12.2024 09:15:02 | AT0000A37GS6 | 33,270 10.000 | 33,350 10.000 | 20.03.2025 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen