Ihre Suche ergab 4355 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100,700 | +0,05 % +0,050 | 31.10.2024 17:25:00 | - - | - - | - | 26.03.2025 | - | - | D | WBAH | ||
| 31,900 | -0,93 % -0,300 | 31.10.2024 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 0,800 | -11,11 % -0,100 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 31,55 | 28,550 | D | WBAH | ||
| 100,850 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | - | 20.12.2024 | 60,00 | - | D | WBAH | ||
| 0,804 | -0,74 % -0,006 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 52,18 | 50,180 | D | WBAH | ||
| 0,258 | -2,27 % -0,006 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 6,10 | 5,100 | D | WBAH | ||
| 0,285 | -2,06 % -0,006 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 5,83 | 4,830 | D | WBAH | ||
| 0,312 | -1,89 % -0,006 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 5,56 | 4,560 | D | WBAH | ||
| 0,152 | -3,80 % -0,006 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 7,16 | 6,160 | D | WBAH | ||
| 0,206 | -2,83 % -0,006 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 6,63 | 5,630 | D | WBAH | ||
| 0,434 | +1,40 % +0,006 | 31.10.2024 17:25:00 | - - | - - | Short | endlos | 11,01 | 12,010 | D | WBAH | ||
| 0,334 | +1,83 % +0,006 | 31.10.2024 17:25:00 | - - | - - | Short | endlos | 10,01 | 11,010 | D | WBAH | ||
| 0,234 | +2,63 % +0,006 | 31.10.2024 17:25:00 | - - | - - | Short | endlos | 9,01 | 10,010 | D | WBAH | ||
| 42,570 | -0,05 % -0,020 | 31.10.2024 16:04:36 | - - | - - | - | 18.09.2025 | 25,00 | - | D | WBAH | ||
| 44,610 | -0,22 % -0,100 | 31.10.2024 16:04:36 | - - | - - | - | 18.09.2025 | 26,90 | - | D | WBAH | ||
| 41,260 | +0,02 % +0,010 | 31.10.2024 16:04:36 | - - | - - | - | 20.03.2025 | 27,00 | - | D | WBAH | ||
| 39,980 | +0,05 % +0,020 | 31.10.2024 16:04:36 | - - | - - | - | 20.03.2025 | 25,00 | - | D | WBAH | ||
| 39,540 | -0,03 % -0,010 | 31.10.2024 16:04:36 | - - | - - | - | 20.03.2025 | 30,10 | - | D | WBAH | ||
| 40,660 | -0,29 % -0,120 | 31.10.2024 16:04:36 | - - | - - | - | 20.03.2025 | 32,00 | - | D | WBAH | ||
| 43,100 | -0,99 % -0,430 | 31.10.2024 16:04:36 | - - | - - | - | 18.09.2025 | 30,10 | - | D | WBAH | ||
| 39,570 | -1,98 % -0,800 | 31.10.2024 16:04:36 | - - | - - | - | 19.03.2026 | 31,40 | - | D | WBAH | ||
| 38,420 | -2,71 % -1,070 | 31.10.2024 16:04:36 | - - | - - | - | 19.03.2026 | 33,40 | - | D | WBAH | ||
| 106,150 | -1,24 % -1,330 | 31.10.2024 16:04:36 | - - | - - | - | 18.09.2025 | - | 39,000 | D | WBAH | ||
| 106,050 | -1,16 % -1,240 | 31.10.2024 16:04:36 | - - | - - | - | 20.03.2025 | - | 39,000 | D | WBAH | ||
| 105,690 | -1,29 % -1,380 | 31.10.2024 16:04:36 | - - | - - | - | 20.03.2025 | - | 40,000 | D | WBAH | ||
| 113,070 | -0,41 % -0,470 | 31.10.2024 16:04:36 | - - | - - | - | 18.09.2025 | 29,20 | 39,000 | D | WBAH | ||
| 113,400 | -0,86 % -0,980 | 31.10.2024 16:04:36 | - - | - - | - | 18.09.2025 | 30,80 | 41,000 | D | WBAH | ||
| 110,070 | +0,02 % +0,020 | 31.10.2024 16:04:36 | - - | - - | - | 20.03.2025 | 29,20 | 39,000 | D | WBAH | ||
| 111,000 | -0,01 % -0,010 | 31.10.2024 16:04:36 | - - | - - | - | 20.03.2025 | 30,00 | 40,000 | D | WBAH | ||
| 109,750 | -0,63 % -0,700 | 31.10.2024 16:04:36 | - - | - - | - | 18.09.2025 | 30,00 | 40,000 | D | WBAH | ||
| 96,130 | -1,44 % -1,400 | 31.10.2024 16:04:36 | - - | - - | - | 19.03.2026 | - | 42,000 | D | WBAH | ||
| 93,820 | -1,52 % -1,450 | 31.10.2024 16:04:36 | - - | - - | - | 19.03.2026 | - | 44,000 | D | WBAH | ||
| 100,690 | -1,26 % -1,290 | 31.10.2024 16:04:36 | - - | - - | - | 19.03.2026 | 30,00 | 42,000 | D | WBAH | ||
| 98,070 | -1,69 % -1,690 | 31.10.2024 16:04:36 | - - | - - | - | 19.03.2026 | 32,00 | 44,000 | D | WBAH | ||
| 39,430 | -0,03 % -0,010 | 31.10.2024 16:04:36 | - - | - - | - | 20.03.2025 | - | 31,820 | D | WBAH | ||
| 34,190 | -1,61 % -0,560 | 31.10.2024 16:04:36 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 34,390 | -1,80 % -0,630 | 31.10.2024 16:04:36 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 36,140 | -1,53 % -0,560 | 31.10.2024 16:04:36 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 36,320 | -1,76 % -0,650 | 31.10.2024 16:04:36 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 33,170 | -1,22 % -0,410 | 31.10.2024 16:04:36 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 33,830 | -1,51 % -0,520 | 31.10.2024 16:04:36 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 34,210 | -1,70 % -0,590 | 31.10.2024 16:04:36 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 34,400 | -1,85 % -0,650 | 31.10.2024 16:04:36 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 1,180 | -5,60 % -0,070 | 31.10.2024 16:04:36 | - - | - - | Long | endlos | 26,04 | 24,880 | D | WBAH | ||
| 0,651 | -9,71 % -0,070 | 31.10.2024 16:04:36 | - - | - - | Long | endlos | 31,61 | 30,140 | D | WBAH | ||
| 0,424 | -14,17 % -0,070 | 31.10.2024 16:04:36 | - - | - - | Long | endlos | 33,98 | 32,410 | D | WBAH | ||
| 0,242 | -22,68 % -0,071 | 31.10.2024 16:04:36 | - - | - - | Long | endlos | 35,98 | 34,220 | D | WBAH | ||
| 1,420 | 0,00 % 0,000 | 29.10.2024 12:04:33 | - - | - - | Long | endlos | 6,78 | 6,460 | D | WBAH | ||
| 1,130 | -0,88 % -0,010 | 29.10.2024 12:04:33 | - - | - - | Long | endlos | 7,07 | 6,740 | D | WBAH | ||
| 1,840 | 0,00 % 0,000 | 29.10.2024 12:04:33 | - - | - - | Long | endlos | 6,34 | 6,040 | D | WBAH |