Ihre Suche ergab 575 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4,450 | -0,22 % -0,010 | 17.07.2024 11:25:00 | 4,450 10.000 | 4,480 - | Long | 09.06.2025 | -0,02 | -0,920 | q | WBAH | ||
1,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,00 | -0,010 | l | WBAH | ||
0,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,08 | 0,070 | l | WBAH | ||
0,560 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,11 | 0,090 | l | WBAH | ||
0,690 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,16 | 0,150 | l | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,21 | 0,190 | l | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,26 | 0,240 | l | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,30 | 0,280 | l | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,36 | 0,340 | l | WBAH | ||
4,220 | -0,24 % -0,010 | 17.07.2024 11:25:00 | 4,220 10.000 | 4,250 10.000 | Long | endlos | 2,05 | 1,150 | q | WBAH | ||
4,050 | -0,49 % -0,020 | 17.07.2024 11:25:00 | 4,060 10.000 | 4,090 10.000 | Long | endlos | 3,50 | 2,600 | q | WBAH | ||
3,800 | +1,06 % +0,040 | 05.06.2024 13:25:00 | - - | - - | Long | endlos | 10,40 | 9,450 | q | WBAH | ||
2,660 | -0,37 % -0,010 | 17.07.2024 11:25:00 | 2,660 10.000 | 2,690 10.000 | Long | endlos | 16,94 | 15,140 | q | WBAH | ||
2,420 | -0,82 % -0,020 | 17.07.2024 11:25:00 | 2,430 10.000 | 2,450 10.000 | Long | endlos | 19,06 | 17,260 | q | WBAH | ||
2,190 | -0,45 % -0,010 | 17.07.2024 11:25:00 | 2,190 10.000 | 2,220 10.000 | Long | endlos | 21,17 | 19,380 | q | WBAH | ||
1,950 | -1,02 % -0,020 | 17.07.2024 11:25:00 | 1,960 10.000 | 1,980 10.000 | Long | endlos | 23,27 | 21,480 | q | WBAH | ||
1,720 | -0,58 % -0,010 | 17.07.2024 11:25:00 | 1,720 10.000 | 1,750 10.000 | Long | endlos | 25,38 | 23,590 | q | WBAH | ||
1,480 | -1,33 % -0,020 | 17.07.2024 11:25:00 | 1,490 10.000 | 1,510 10.000 | Long | endlos | 27,49 | 25,700 | q | WBAH | ||
1,250 | -0,79 % -0,010 | 17.07.2024 11:25:00 | 1,260 10.000 | 1,280 10.000 | Long | endlos | 29,58 | 27,790 | q | WBAH | ||
1,030 | -0,96 % -0,010 | 17.07.2024 11:25:00 | 1,030 10.000 | 1,060 10.000 | Long | endlos | 30,70 | 29,810 | q | WBAH | ||
0,918 | -1,40 % -0,013 | 17.07.2024 11:25:00 | 0,924 10.000 | 0,945 10.000 | Long | endlos | 31,71 | 30,810 | q | WBAH | ||
0,805 | -1,71 % -0,014 | 17.07.2024 11:25:00 | 0,812 10.000 | 0,833 10.000 | Long | endlos | 32,72 | 31,820 | q | WBAH | ||
0,693 | -1,98 % -0,014 | 17.07.2024 11:25:00 | 0,700 10.000 | 0,720 10.000 | Long | endlos | 33,73 | 32,830 | q | WBAH | ||
0,590 | -2,16 % -0,013 | 17.07.2024 11:25:00 | 0,596 6.000 | 0,617 6.000 | Long | endlos | 34,66 | 33,760 | q | WBAH | ||
0,466 | -2,51 % -0,012 | 17.07.2024 11:25:00 | 0,472 10.000 | 0,492 10.000 | Long | endlos | 35,58 | 34,630 | q | WBAH | ||
0,368 | -3,41 % -0,013 | 17.07.2024 11:25:00 | 0,375 10.000 | 0,395 10.000 | Long | endlos | 36,51 | 35,560 | q | WBAH | ||
0,272 | -4,56 % -0,013 | 17.07.2024 11:25:00 | 0,278 10.000 | 0,299 10.000 | Long | endlos | 38,37 | 36,470 | q | WBAH | ||
112,890 | +0,37 % +0,420 | 17.07.2024 12:05:07 | 112,690 50.000 | 112,940 50.000 | - | 19.09.2024 | - | 39,520 | q | WBAH | ||
39,560 | +0,46 % +0,180 | 17.07.2024 12:05:07 | 39,480 1.000 | 39,580 1.000 | - | 19.09.2024 | - | 39,520 | q | WBAH | ||
42,130 | +0,50 % +0,210 | 17.07.2024 12:05:07 | 42,030 1.000 | 42,140 1.000 | - | 19.09.2024 | - | 40,090 | q | WBAH | ||
113,160 | +0,50 % +0,560 | 17.07.2024 12:05:07 | 112,890 50.000 | 113,140 50.000 | - | 19.09.2024 | - | 41,010 | q | WBAH | ||
116,940 | +0,03 % +0,040 | 17.07.2024 12:05:07 | 116,920 50.000 | 117,170 50.000 | - | 19.09.2024 | 32,80 | 41,010 | q | WBAH | ||
112,580 | +0,55 % +0,620 | 17.07.2024 12:05:07 | 112,280 50.000 | 112,530 50.000 | - | 19.09.2024 | - | 41,920 | q | WBAH | ||
117,820 | +0,07 % +0,080 | 17.07.2024 12:05:07 | 117,780 50.000 | 118,030 50.000 | - | 19.09.2024 | 33,53 | 41,920 | q | WBAH | ||
40,470 | +0,75 % +0,300 | 17.07.2024 12:05:07 | 40,320 1.000 | 40,420 1.000 | - | 19.09.2024 | - | 42,410 | q | WBAH | ||
36,680 | +0,66 % +0,240 | 17.07.2024 12:05:07 | 36,560 1.000 | 36,650 1.000 | - | 18.09.2025 | - | 42,410 | q | WBAH | ||
98,920 | +0,56 % +0,550 | 17.07.2024 12:05:07 | 98,630 50.000 | 98,880 50.000 | - | 18.09.2025 | - | 43,380 | q | WBAH | ||
101,180 | +0,63 % +0,630 | 17.07.2024 12:05:07 | 100,850 50.000 | 101,100 50.000 | - | 18.09.2025 | 34,70 | 43,380 | q | WBAH | ||
39,700 | +0,61 % +0,240 | 17.07.2024 12:05:07 | 39,590 1.000 | 39,690 1.000 | - | 20.03.2025 | - | 43,380 | q | WBAH | ||
42,930 | +0,77 % +0,330 | 17.07.2024 12:05:07 | 42,760 1.000 | 42,870 1.000 | - | 19.09.2024 | - | 43,740 | q | WBAH | ||
0,546 | +2,06 % +0,011 | 17.07.2024 11:25:00 | 0,539 10.000 | 0,560 10.000 | Short | endlos | 43,05 | 43,950 | q | WBAH | ||
104,050 | +0,59 % +0,610 | 17.07.2024 12:05:07 | 103,760 50.000 | 104,010 50.000 | - | 20.03.2025 | - | 44,340 | q | WBAH | ||
107,740 | +0,56 % +0,600 | 17.07.2024 12:05:07 | 107,470 50.000 | 107,720 50.000 | - | 20.03.2025 | 35,47 | 44,340 | q | WBAH | ||
99,020 | +0,57 % +0,560 | 17.07.2024 12:05:07 | 98,730 50.000 | 98,980 50.000 | - | 18.09.2025 | - | 44,340 | q | WBAH | ||
101,170 | +0,67 % +0,670 | 17.07.2024 12:05:07 | 100,830 50.000 | 101,080 50.000 | - | 18.09.2025 | 35,47 | 44,340 | q | WBAH | ||
103,460 | +0,61 % +0,630 | 17.07.2024 12:05:07 | 103,150 50.000 | 103,400 50.000 | - | 20.03.2025 | - | 45,300 | q | WBAH | ||
40,640 | +0,82 % +0,330 | 17.07.2024 12:05:07 | 40,470 1.000 | 40,570 1.000 | - | 19.09.2024 | - | 45,300 | q | WBAH | ||
49,590 | 0,00 % 0,000 | 17.07.2024 12:05:07 | 49,590 - | 49,710 - | - | 19.09.2024 | - | 45,560 | q | WBAH | ||
37,450 | +0,75 % +0,280 | 17.07.2024 12:05:07 | 37,310 1.000 | 37,400 1.000 | - | 18.09.2025 | - | 46,270 | q | WBAH | ||
0,820 | +1,36 % +0,011 | 17.07.2024 11:25:00 | 0,814 10.000 | 0,834 10.000 | Short | endlos | 45,26 | 46,410 | q | WBAH |