Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99,600 | -0,35 % -0,350 | 25.07.2024 11:25:01 | 99,600 50.000 | 101,100 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 100,350 | -0,30 % -0,300 | 25.07.2024 11:25:01 | 100,350 50.000 | 101,850 - | - | 01.09.2027 | - | - | q | WBAH | ||
| 98,750 | -0,35 % -0,350 | 25.07.2024 11:25:01 | 98,750 50.000 | 100,250 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 98,600 | -0,35 % -0,350 | 25.07.2024 11:25:01 | 98,600 50.000 | 100,100 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 97,350 | -0,36 % -0,350 | 25.07.2024 11:25:01 | 97,350 50.000 | 98,850 - | - | 25.11.2027 | - | - | q | WBAH | ||
| 98,150 | -0,36 % -0,350 | 25.07.2024 11:25:01 | 98,150 50.000 | 99,650 - | - | 16.12.2027 | - | - | q | WBAH | ||
| 136,350 | -0,62 % -0,850 | 25.07.2024 11:25:00 | 136,150 50.000 | 137,100 - | - | 26.02.2025 | - | - | q | WBAH | ||
| 54,100 | -2,87 % -1,600 | 25.07.2024 11:25:01 | 54,050 50.000 | 54,850 - | - | 27.11.2024 | - | - | q | WBAH | ||
| 140,400 | 0,00 % 0,000 | 25.07.2024 11:25:01 | 140,400 50.000 | 141,400 - | - | 28.10.2024 | - | - | q | WBAH | ||
| 140,900 | -0,25 % -0,350 | 25.07.2024 11:25:01 | 140,900 50.000 | 141,900 - | - | 28.04.2025 | - | - | q | WBAH | ||
| 93,750 | -2,29 % -2,200 | 25.07.2024 11:25:01 | 93,650 50.000 | 94,650 - | - | 03.02.2025 | - | - | q | WBAH | ||
| 141,900 | -0,07 % -0,100 | 25.07.2024 11:25:00 | 141,900 50.000 | 142,900 - | - | 26.03.2025 | - | - | q | WBAH | ||
| 137,200 | +0,11 % +0,150 | 25.07.2024 11:25:01 | 137,050 50.000 | 138,050 - | - | 30.09.2024 | - | - | q | WBAH | ||
| 159,050 | -0,06 % -0,100 | 25.07.2024 11:25:01 | 159,050 50.000 | 160,050 - | - | 30.07.2024 | - | - | q | WBAH | ||
| 152,900 | -0,03 % -0,050 | 25.07.2024 11:25:00 | 152,850 50.000 | 153,850 - | - | 28.08.2024 | - | - | q | WBAH | ||
| 111,400 | -2,37 % -2,700 | 25.07.2024 11:25:01 | 112,000 50.000 | 113,000 - | - | 20.12.2024 | - | - | q | WBAH | ||
| 69,900 | -2,71 % -1,950 | 25.07.2024 11:25:00 | 69,550 50.000 | 70,550 - | - | 30.09.2024 | - | - | q | WBAH | ||
| 94,050 | -0,21 % -0,200 | 25.07.2024 11:25:00 | 94,000 50.000 | 95,000 - | - | 27.08.2024 | - | - | q | WBAH | ||
| 92,800 | -0,16 % -0,150 | 25.07.2024 11:25:00 | 92,800 50.000 | 94,300 - | - | 21.10.2026 | - | - | q | WBAH | ||
| 96,800 | 0,00 % 0,000 | 25.07.2024 11:25:00 | 96,800 50.000 | 97,800 - | - | 13.11.2024 | - | - | q | WBAH | ||
| 95,300 | +0,11 % +0,100 | 25.07.2024 11:25:00 | 95,300 50.000 | 96,800 - | - | 27.08.2025 | - | - | q | WBAH | ||
| 93,850 | +0,05 % +0,050 | 25.07.2024 11:25:00 | 93,850 50.000 | 95,350 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 95,000 | +0,11 % +0,100 | 25.07.2024 11:25:00 | 95,000 50.000 | 96,500 - | - | 24.09.2025 | - | - | q | WBAH | ||
| 94,500 | +0,11 % +0,100 | 25.07.2024 11:25:00 | 94,500 50.000 | 96,000 - | - | 27.10.2025 | - | - | q | WBAH | ||
| 94,550 | +0,11 % +0,100 | 25.07.2024 11:25:00 | 94,550 50.000 | 96,050 - | - | 26.11.2025 | - | - | q | WBAH | ||
| 94,000 | +0,05 % +0,050 | 25.07.2024 11:25:00 | 93,950 50.000 | 95,450 - | - | 25.02.2026 | - | - | q | WBAH | ||
| 93,950 | +0,05 % +0,050 | 25.07.2024 11:25:00 | 93,950 50.000 | 95,450 - | - | 25.03.2026 | - | - | q | WBAH | ||
| 93,500 | +0,05 % +0,050 | 25.07.2024 11:25:00 | 93,500 50.000 | 95,000 - | - | 27.04.2026 | - | - | q | WBAH | ||
| 93,400 | +0,11 % +0,100 | 25.07.2024 11:25:00 | 93,400 50.000 | 94,900 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 93,850 | +0,11 % +0,100 | 25.07.2024 11:25:00 | 93,850 50.000 | 95,350 - | - | 19.12.2025 | - | - | q | WBAH | ||
| 96,000 | +0,05 % +0,050 | 25.07.2024 11:25:00 | 95,950 50.000 | 96,950 - | - | 25.06.2025 | - | - | q | WBAH | ||
| 95,700 | +0,16 % +0,150 | 25.07.2024 11:25:00 | 95,700 50.000 | 96,700 - | - | 23.07.2025 | - | - | q | WBAH | ||
| 95,500 | +0,05 % +0,050 | 25.07.2024 11:25:00 | 95,500 50.000 | 97,000 - | - | 28.07.2025 | - | - | q | WBAH | ||
| 95,100 | +0,11 % +0,100 | 25.07.2024 11:25:00 | 95,100 50.000 | 96,600 - | - | 24.09.2025 | - | - | q | WBAH | ||
| 95,400 | +0,10 % +0,100 | 25.07.2024 11:25:00 | 95,400 50.000 | 96,900 - | - | 27.10.2025 | - | - | q | WBAH | ||
| 95,350 | +0,10 % +0,100 | 25.07.2024 11:25:00 | 95,350 50.000 | 96,850 - | - | 27.08.2025 | - | - | q | WBAH | ||
| 94,900 | +0,05 % +0,050 | 25.07.2024 11:25:00 | 95,000 50.000 | 96,000 - | - | 25.09.2024 | - | - | q | WBAH | ||
| 99,150 | +0,05 % +0,050 | 25.07.2024 11:25:00 | 99,250 50.000 | 100,250 - | - | 27.01.2025 | - | - | q | WBAH | ||
| 101,350 | 0,00 % 0,000 | 25.07.2024 11:25:00 | 101,450 50.000 | 102,450 - | - | 27.11.2024 | - | - | q | WBAH | ||
| 97,850 | 0,00 % 0,000 | 25.07.2024 11:25:00 | 97,850 50.000 | 98,850 - | - | 25.02.2025 | - | - | q | WBAH | ||
| 99,050 | +0,05 % +0,050 | 25.07.2024 11:25:00 | 99,150 50.000 | 100,150 - | - | 18.12.2024 | - | - | q | WBAH | ||
| 78,050 | -0,13 % -0,100 | 25.07.2024 11:25:00 | 78,000 50.000 | 79,500 - | - | 28.10.2032 | - | - | q | WBAH | ||
| 80,700 | -0,06 % -0,050 | 25.07.2024 11:25:00 | 80,700 50.000 | 82,200 - | - | 26.11.2031 | - | - | q | WBAH | ||
| 76,950 | -0,13 % -0,100 | 25.07.2024 11:25:00 | 76,950 50.000 | 78,450 - | - | 27.12.2032 | - | - | q | WBAH | ||
| 95,400 | -0,21 % -0,200 | 25.07.2024 11:25:00 | 95,400 50.000 | 96,900 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 96,950 | -0,31 % -0,300 | 25.07.2024 11:25:00 | 97,000 50.000 | 98,500 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 96,000 | -0,31 % -0,300 | 25.07.2024 11:25:00 | 96,050 50.000 | 97,550 - | - | 27.08.2027 | - | - | q | WBAH | ||
| 99,500 | -0,30 % -0,300 | 25.07.2024 11:25:00 | 99,500 50.000 | 101,000 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 102,850 | -0,29 % -0,300 | 25.07.2024 11:25:00 | 102,850 50.000 | 104,350 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 103,350 | -0,29 % -0,300 | 25.07.2024 11:25:00 | 103,350 50.000 | 104,850 - | - | 26.11.2027 | - | - | q | WBAH |